South Africa Fan Token Historical Data

SAFA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.149
-0.02%
$-- $180,444
Jul 30, 12 AM $0.149
-0.01%
$-- $193,542
Jul 29, 11 PM $0.149
+0.00%
$-- $198,328
Jul 29, 10 PM $0.149
-0.09%
$-- $200,067
Jul 29, 9 PM $0.149
-0.83%
$-- $199,486
Jul 29, 8 PM $0.148
+1.21%
$-- $198,399
Jul 29, 7 PM $0.147
+0.19%
$-- $200,587
Jul 29, 6 PM $0.149
-0.14%
$-- $204,386
Jul 29, 5 PM $0.148
-2.20%
$-- $202,422
Jul 29, 4 PM $0.149
+2.62%
$-- $205,417
Jul 29, 3 PM $0.143
-4.10%
$-- $201,064
Jul 29, 2 PM $0.148
-2.27%
$-- $211,900
Jul 29, 1 PM $0.15
-2.34%
$-- $219,716
Jul 29, 12 PM $0.147
-1.23%
$-- $228,885
Jul 29, 11 AM $0.149
+0.56%
$-- $242,519
Jul 29, 10 AM $0.154
-1.83%
$-- $257,331
Jul 29, 9 AM $0.156
+4.26%
$-- $261,634
Jul 29, 8 AM $0.152
+1.83%
$-- $254,018
Jul 29, 7 AM $0.148
-5.55%
$-- $258,905
Jul 29, 6 AM $0.154
-2.34%
$-- $290,943
Jul 29, 5 AM $0.156
-3.51%
$-- $329,348
Jul 29, 4 AM $0.159
-1.25%
$-- $379,791
Jul 29, 3 AM $0.161
+1.77%
$-- $394,102
Jul 29, 2 AM $0.158
-1.80%
$-- $393,621
Jul 29, 1 AM $0.161
-4.66%
$-- $401,012
Jul 29, 12 AM $0.157
-3.05%
$-- $381,941
Jul 28, 11 PM $0.162
-0.13%
$-- $392,879
Jul 28, 10 PM $0.162
-0.11%
$-- $397,890
Jul 28, 9 PM $0.162
+0.21%
$-- $402,884
Jul 28, 8 PM $0.16
+1.02%
$-- $428,573
Jul 28, 7 PM $0.163
-1.53%
$-- $439,732
Jul 28, 6 PM $0.165
+0.26%
$-- $457,120
Jul 28, 5 PM $0.164
-0.47%
$-- $475,442
Jul 28, 4 PM $0.165
+0.13%
$-- $482,679
Jul 28, 3 PM $0.166
-0.47%
$-- $489,319
Jul 28, 2 PM $0.163
-4.80%
$-- $508,596
Jul 28, 1 PM $0.168
+2.59%
$-- $557,925
Jul 28, 12 PM $0.165
-1.14%
$-- $558,952
Jul 28, 11 AM $0.169
-0.25%
$-- $568,527
Jul 28, 10 AM $0.17
-0.48%
$-- $571,880
Jul 28, 9 AM $0.167
-2.10%
$-- $593,461
Jul 28, 8 AM $0.172
+1.60%
$-- $693,085
Jul 28, 7 AM $0.171
-4.23%
$-- $811,285
Jul 28, 6 AM $0.186
+6.84%
$-- $1.01 million
Jul 28, 5 AM $0.177
+0.57%
$-- $930,195
Jul 28, 4 AM $0.173
-1.90%
$-- $861,583
Jul 28, 3 AM $0.176
-0.56%
$-- $867,651
Jul 28, 2 AM $0.177
+1.14%
$-- $869,679
Jul 28, 1 AM $0.175
-0.19%
$-- $857,169
Jul 28, 12 AM $0.176
+0.32%
$-- $858,493