South Africa Fan Token Historical Data

SAFA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.165
-0.80%
$-- $363,362
Jul 25, 10 PM $0.165
+1.00%
$-- $379,989
Jul 25, 9 PM $0.163
-2.25%
$-- $380,846
Jul 25, 8 PM $0.169
+0.83%
$-- $413,982
Jul 25, 7 PM $0.165
-2.00%
$-- $464,440
Jul 25, 6 PM $0.166
+1.42%
$-- $476,692
Jul 25, 5 PM $0.163
-0.32%
$-- $474,611
Jul 25, 4 PM $0.164
-0.04%
$-- $500,500
Jul 25, 3 PM $0.166
+3.38%
$-- $524,624
Jul 25, 2 PM $0.164
-3.56%
$-- $523,627
Jul 25, 1 PM $0.164
-4.66%
$-- $534,209
Jul 25, 12 PM $0.174
+5.55%
$-- $576,109
Jul 25, 11 AM $0.163
-0.64%
$-- $557,719
Jul 25, 10 AM $0.165
-5.44%
$-- $591,444
Jul 25, 9 AM $0.171
+3.61%
$-- $622,138
Jul 25, 8 AM $0.165
+1.30%
$-- $617,066
Jul 25, 7 AM $0.161
+0.32%
$-- $619,652
Jul 25, 6 AM $0.163
-1.28%
$-- $667,932
Jul 25, 5 AM $0.165
-3.03%
$-- $699,584
Jul 25, 4 AM $0.168
+2.26%
$-- $762,457
Jul 25, 3 AM $0.165
-1.63%
$-- $747,650
Jul 25, 2 AM $0.171
+1.73%
$-- $769,316
Jul 25, 1 AM $0.173
+2.97%
$-- $779,939
Jul 25, 12 AM $0.168
+2.26%
$-- $755,516
Jul 24, 11 PM $0.164
-0.30%
$-- $731,145
Jul 24, 10 PM $0.163
-0.86%
$-- $710,706
Jul 24, 9 PM $0.163
-0.42%
$-- $718,018
Jul 24, 8 PM $0.162
+3.34%
$-- $694,401
Jul 24, 7 PM $0.173
-2.18%
$-- $662,759
Jul 24, 6 PM $0.178
+2.11%
$-- $710,463
Jul 24, 5 PM $0.172
-2.01%
$-- $731,394
Jul 24, 4 PM $0.176
+0.41%
$-- $729,129
Jul 24, 3 PM $0.177
-0.30%
$-- $721,792
Jul 24, 2 PM $0.178
-5.56%
$-- $741,525
Jul 24, 1 PM $0.188
+5.54%
$-- $793,623
Jul 24, 12 PM $0.177
-7.65%
$-- $744,683
Jul 24, 11 AM $0.196
+3.28%
$-- $798,240
Jul 24, 10 AM $0.188
-4.58%
$-- $741,207
Jul 24, 9 AM $0.198
-1.11%
$-- $791,915
Jul 24, 8 AM $0.202
-5.89%
$-- $838,124
Jul 24, 7 AM $0.221
+1.92%
$-- $1 million
Jul 24, 6 AM $0.228
-15.76%
$-- $933,591
Jul 24, 5 AM $0.273
+0.79%
$-- $1.06 million
Jul 24, 4 AM $0.27
+4.93%
$-- $950,686
Jul 24, 3 AM $0.263
-1.99%
$-- $915,574
Jul 24, 2 AM $0.263
+5.56%
$-- $906,709
Jul 24, 1 AM $0.248
+0.58%
$-- $849,002
Jul 24, 12 AM $0.25
-2.44%
$-- $847,609
Jul 23, 11 PM $0.26
+3.76%
$-- $874,579
Jul 23, 10 PM $0.247
+6.85%
$-- $825,927