South Africa Fan Token Historical Data

SAFA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.174
-6.27%
$-- $264,774
Jul 21, 7 PM $0.174
-5.36%
$-- $259,979
Jul 21, 6 PM $0.188
+3.86%
$-- $264,952
Jul 21, 5 PM $0.183
+2.44%
$-- $243,476
Jul 21, 4 PM $0.179
-8.27%
$-- $230,108
Jul 21, 3 PM $0.184
-12.19%
$-- $228,143
Jul 21, 2 PM $0.216
+21.80%
$-- $240,391
Jul 21, 1 PM $0.182
-8.73%
$-- $181,994
Jul 21, 12 PM $0.191
-5.35%
$-- $179,145
Jul 21, 11 AM $0.191
-19.86%
$-- $164,820
Jul 21, 10 AM $0.241
+52.51%
$-- $184,349
Jul 21, 9 AM $0.161
-0.68%
$-- $72,729
Jul 21, 8 AM $0.155
-3.84%
$-- $65,916
Jul 21, 7 AM $0.161
+2.52%
$-- $65,591
Jul 21, 6 AM $0.157
+1.46%
$-- $63,042
Jul 21, 5 AM $0.155
+0.00%
$-- $63,530
Jul 21, 4 AM $0.159
+1.49%
$-- $65,707
Jul 21, 3 AM $0.157
-0.88%
$-- $65,287
Jul 21, 2 AM $0.158
-0.01%
$-- $66,181
Jul 21, 1 AM $0.158
-0.02%
$-- $66,172
Jul 21, 12 AM $0.158
-0.03%
$-- $68,832
Jul 20, 11 PM $0.158
+0.00%
$-- $73,033
Jul 20, 10 PM $0.158
-0.02%
$-- $79,174
Jul 20, 9 PM $0.158
-0.75%
$-- $94,472
Jul 20, 8 PM $0.157
-0.67%
$-- $93,256
Jul 20, 7 PM $0.158
+0.08%
$-- $92,406
Jul 20, 6 PM $0.158
+0.01%
$-- $94,458
Jul 20, 5 PM $0.158
+0.96%
$-- $97,853
Jul 20, 4 PM $0.157
-0.07%
$-- $98,991
Jul 20, 3 PM $0.156
-0.16%
$-- $97,904
Jul 20, 2 PM $0.156
+3.17%
$-- $98,799
Jul 20, 1 PM $0.152
+0.01%
$-- $92,529
Jul 20, 12 PM $0.155
-3.94%
$-- $90,850
Jul 20, 11 AM $0.144
-5.50%
$-- $82,039
Jul 20, 10 AM $0.153
-2.75%
$-- $84,434
Jul 20, 9 AM $0.157
-0.01%
$-- $82,744
Jul 20, 8 AM $0.157
+0.01%
$-- $88,221
Jul 20, 7 AM $0.157
+0.00%
$-- $92,049
Jul 20, 6 AM $0.167
+4.94%
$-- $98,974
Jul 20, 5 AM $0.167
+5.33%
$-- $99,492
Jul 20, 4 AM $0.159
+1.36%
$-- $92,668
Jul 20, 3 AM $0.157
-0.06%
$-- $91,446
Jul 20, 2 AM $0.157
+0.00%
$-- $91,334
Jul 20, 1 AM $0.157
+3.01%
$-- $93,528
Jul 20, 12 AM $0.152
+4.55%
$-- $88,251
Jul 19, 11 PM $0.146
+0.00%
$-- $83,299
Jul 19, 10 PM $0.148
-7.00%
$-- $80,166
Jul 19, 9 PM $0.161
-6.30%
$-- $74,773
Jul 19, 8 PM $0.172
+2.51%
$-- $80,361
Jul 19, 7 PM $0.167
-0.48%
$-- $77,612