South Africa Fan Token Historical Data

SAFA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.348
-8.39%
$ -- $ 17,296
Jun 17, 11 AM $ 0.38
+0.00%
$ -- $ 17,560
Jun 17, 10 AM $ 0.38
-6.91%
$ -- $ 19,500
Jun 17, 9 AM $ 0.408
+4.94%
$ -- $ 17,198
Jun 17, 8 AM $ 0.427
+4.93%
$ -- $ 16,726
Jun 17, 7 AM $ 0.407
+0.00%
$ -- $ 20,152
Jun 17, 6 AM $ 0.407
-0.79%
$ -- $ 21,344
Jun 17, 5 AM $ 0.41
+2.15%
$ -- $ 22,505
Jun 17, 4 AM $ 0.402
-3.28%
$ -- $ 22,147
Jun 17, 3 AM $ 0.415
+0.00%
$ -- $ 22,949
Jun 17, 2 AM $ 0.415
+0.00%
$ -- $ 23,819
Jun 17, 1 AM $ 0.415
+0.00%
$ -- $ 23,818
Jun 17, 12 AM $ 0.415
-0.01%
$ -- $ 26,028
Jun 16, 11 PM $ 0.415
-0.01%
$ -- $ 26,030
Jun 16, 10 PM $ 0.415
+0.01%
$ -- $ 25,784
Jun 16, 9 PM $ 0.415
+1.16%
$ -- $ 25,781
Jun 16, 8 PM $ 0.41
+2.15%
$ -- $ 26,106
Jun 16, 7 PM $ 0.402
-3.07%
$ -- $ 25,580
Jun 16, 6 PM $ 0.415
+4.70%
$ -- $ 26,955
Jun 16, 5 PM $ 0.396
-3.47%
$ -- $ 25,661
Jun 16, 4 PM $ 0.41
+0.00%
$ -- $ 29,999
Jun 16, 3 PM $ 0.4
-6.04%
$ -- $ 31,311
Jun 16, 2 PM $ 0.425
-0.56%
$ -- $ 25,814
Jun 16, 1 PM $ 0.428
+2.85%
$ -- $ 27,402
Jun 16, 12 PM $ 0.413
-4.50%
$ -- $ 37,765
Jun 16, 11 AM $ 0.432
+0.00%
$ -- $ 43,176
Jun 16, 10 AM $ 0.442
+2.40%
$ -- $ 44,584
Jun 16, 9 AM $ 0.442
+0.00%
$ -- $ 44,426
Jun 16, 8 AM $ 0.432
-2.39%
$ -- $ 47,262
Jun 16, 7 AM $ 0.427
+0.71%
$ -- $ 46,335
Jun 16, 6 AM $ 0.44
+0.39%
$ -- $ 44,645
Jun 16, 5 AM $ 0.438
+0.02%
$ -- $ 44,115
Jun 16, 4 AM $ 0.438
+4.44%
$ -- $ 44,329
Jun 16, 3 AM $ 0.419
+0.01%
$ -- $ 43,975
Jun 16, 2 AM $ 0.419
+0.00%
$ -- $ 43,171
Jun 16, 1 AM $ 0.429
-0.25%
$ -- $ 43,280
Jun 16, 12 AM $ 0.43
-0.01%
$ -- $ 42,102
Jun 15, 11 PM $ 0.43
-4.92%
$ -- $ 42,140
Jun 15, 10 PM $ 0.452
+0.04%
$ -- $ 44,336
Jun 15, 9 PM $ 0.452
+2.53%
$ -- $ 45,492
Jun 15, 8 PM $ 0.441
-0.78%
$ -- $ 45,332
Jun 15, 7 PM $ 0.444
-1.39%
$ -- $ 49,197
Jun 15, 6 PM $ 0.451
-0.38%
$ -- $ 49,540
Jun 15, 5 PM $ 0.454
-0.06%
$ -- $ 50,056
Jun 15, 4 PM $ 0.454
+2.53%
$ -- $ 57,225
Jun 15, 3 PM $ 0.467
+5.04%
$ -- $ 55,185
Jun 15, 2 PM $ 0.444
-2.38%
$ -- $ 54,729
Jun 15, 1 PM $ 0.455
-4.32%
$ -- $ 57,018
Jun 15, 12 PM $ 0.48
+4.21%
$ -- $ 47,625
Jun 15, 11 AM $ 0.46
-0.46%
$ -- $ 48,876