South Africa Fan Token Historical Data

SAFA Page 3
Date Close Price change Market cap Trading volume
4:03 PM $0.0685
+0.00%
$40,826 $173,766
3:58 PM $0.0685
+0.00%
$40,826 $173,584
3:53 PM $0.069
+0.00%
$41,132 $175,358
3:48 PM $0.0685
+0.00%
$40,826 $174,039
3:43 PM $0.069
+0.00%
$41,132 $174,917
3:38 PM $0.069
+0.00%
$41,132 $174,911
3:33 PM $0.069
+0.00%
$41,132 $175,293
3:28 PM $0.069
+0.00%
$41,132 $175,288
3:23 PM $0.0682
+0.00%
$40,666 $173,288
3:18 PM $0.0685
+0.00%
$40,826 $173,578
3:13 PM $0.0691
+0.00%
$41,193 $174,835
3:08 PM $0.0691
+0.00%
$41,193 $175,234
3:03 PM $0.0687
+0.00%
$40,973 $173,943
2:58 PM $0.0685
+0.00%
$40,826 $173,339
2:53 PM $0.069
+0.00%
$41,120 $174,364
2:48 PM $0.069
+0.00%
$41,123 $174,607
2:43 PM $0.068
+0.00%
$40,534 $170,318
2:38 PM $0.0682
+0.00%
$40,645 $170,175
2:33 PM $0.0679
+0.00%
$40,461 $169,380
2:28 PM $0.066
+0.00%
$39,363 $163,512
2:23 PM $0.0682
+0.00%
$40,627 $162,051
2:18 PM $0.0679
+0.00%
$40,457 $164,047
2:13 PM $0.0695
+0.00%
$41,426 $167,900
2:08 PM $0.0695
+0.00%
$41,439 $167,903
2:03 PM $0.0686
+0.00%
$40,887 $164,903
1:58 PM $0.0694
+0.00%
$41,377 $166,500
1:53 PM $0.0694
+0.00%
$41,377 $166,533
1:48 PM $0.0694
+0.00%
$41,377 $166,836
1:43 PM $0.0689
+0.00%
$41,074 $166,149
1:38 PM $0.0701
+0.00%
$41,810 $169,475
1:33 PM $0.07
+0.00%
$41,745 $169,266
1:28 PM $0.07
+0.00%
$41,745 $168,797
1:23 PM $0.0701
+0.00%
$41,807 $169,255
1:18 PM $0.0699
+0.00%
$41,659 $169,396
1:13 PM $0.0696
+0.00%
$41,500 $168,506
1:08 PM $0.0691
+0.00%
$41,169 $168,051
1:03 PM $0.0698
+0.00%
$41,598 $169,772
12:58 PM $0.0704
+0.00%
$41,953 $171,624
12:53 PM $0.0696
+0.00%
$41,463 $169,903
12:48 PM $0.0701
+0.00%
$41,806 $170,666
12:43 PM $0.0702
+0.00%
$41,868 $170,880
12:38 PM $0.0702
+0.00%
$41,855 $170,670
12:33 PM $0.0704
+0.00%
$41,981 $171,190
12:28 PM $0.0703
+0.00%
$41,932 $170,530
12:23 PM $0.0704
+0.00%
$41,954 $170,592
12:18 PM $0.0703
+0.00%
$41,893 $170,813
12:13 PM $0.0702
+0.00%
$41,868 $170,849
12:08 PM $0.071
+0.00%
$42,297 $172,267
12:03 PM $0.0705
+0.00%
$42,018 $170,686
11:58 AM $0.0711
+0.00%
$42,398 $172,631