South Africa Fan Token Historical Data

SAFA Page 3
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.353
+0.00%
$ -- $ 13,602
4:57 AM $ 0.353
+0.00%
$ -- $ 13,602
4:52 AM $ 0.345
+0.00%
$ -- $ 13,602
4:47 AM $ 0.345
+0.00%
$ -- $ 13,296
4:42 AM $ 0.345
+0.00%
$ -- $ 13,296
4:37 AM $ 0.345
+0.00%
$ -- $ 13,296
4:32 AM $ 0.345
+0.00%
$ -- $ 14,357
4:27 AM $ 0.345
+0.00%
$ -- $ 14,359
4:22 AM $ 0.345
+0.00%
$ -- $ 14,363
4:17 AM $ 0.345
+0.00%
$ -- $ 14,363
4:12 AM $ 0.345
+0.00%
$ -- $ 14,363
4:07 AM $ 0.345
+0.00%
$ -- $ 14,363
4:02 AM $ 0.345
+0.00%
$ -- $ 14,363
3:57 AM $ 0.345
+0.00%
$ -- $ 14,363
3:52 AM $ 0.345
+0.00%
$ -- $ 14,363
3:47 AM $ 0.345
+0.00%
$ -- $ 14,363
3:42 AM $ 0.345
+0.00%
$ -- $ 14,363
3:37 AM $ 0.345
+0.00%
$ -- $ 14,363
3:32 AM $ 0.345
+0.00%
$ -- $ 14,363
3:27 AM $ 0.345
+0.00%
$ -- $ 14,363
3:22 AM $ 0.345
+0.00%
$ -- $ 14,363
3:17 AM $ 0.345
+0.00%
$ -- $ 14,363
3:12 AM $ 0.345
+0.00%
$ -- $ 14,363
3:07 AM $ 0.345
+0.00%
$ -- $ 14,363
3:02 AM $ 0.345
+0.00%
$ -- $ 14,363
2:57 AM $ 0.345
+0.00%
$ -- $ 14,363
2:52 AM $ 0.345
+0.00%
$ -- $ 14,363
2:47 AM $ 0.345
+0.00%
$ -- $ 14,363
2:42 AM $ 0.345
+0.00%
$ -- $ 14,363
2:37 AM $ 0.345
+0.00%
$ -- $ 14,363
2:32 AM $ 0.345
+0.00%
$ -- $ 14,363
2:27 AM $ 0.345
+0.00%
$ -- $ 14,363
2:22 AM $ 0.345
+0.00%
$ -- $ 14,363
2:17 AM $ 0.345
+0.00%
$ -- $ 14,526
2:12 AM $ 0.345
+0.00%
$ -- $ 14,526
2:07 AM $ 0.345
+0.00%
$ -- $ 14,526
2:02 AM $ 0.345
+0.00%
$ -- $ 14,526
1:57 AM $ 0.345
+0.00%
$ -- $ 14,526
1:52 AM $ 0.345
+0.00%
$ -- $ 14,526
1:47 AM $ 0.345
+0.00%
$ -- $ 14,526
1:42 AM $ 0.345
+0.00%
$ -- $ 14,526
1:37 AM $ 0.345
+0.00%
$ -- $ 14,526
1:32 AM $ 0.345
+0.00%
$ -- $ 14,526
1:27 AM $ 0.345
+0.00%
$ -- $ 14,526
1:22 AM $ 0.345
+0.00%
$ -- $ 14,526
1:17 AM $ 0.345
+0.00%
$ -- $ 14,526
1:12 AM $ 0.345
+0.00%
$ -- $ 14,526
1:07 AM $ 0.345
+0.00%
$ -- $ 14,526
1:02 AM $ 0.345
+0.00%
$ -- $ 14,526
12:57 AM $ 0.345
+0.00%
$ -- $ 14,526