South Africa Fan Token Historical Data

SAFA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.289
-0.63%
$-- $32,407
Jul 11, 2 PM $0.291
-0.04%
$-- $33,461
Jul 11, 1 PM $0.291
+0.00%
$-- $36,098
Jul 11, 12 PM $0.287
-2.28%
$-- $39,402
Jul 11, 11 AM $0.294
+0.83%
$-- $39,729
Jul 11, 10 AM $0.291
+0.37%
$-- $41,904
Jul 11, 9 AM $0.29
+0.00%
$-- $40,372
Jul 11, 8 AM $0.29
+0.00%
$-- $39,471
Jul 11, 7 AM $0.29
+0.00%
$-- $42,520
Jul 11, 6 AM $0.29
+0.00%
$-- $43,040
Jul 11, 5 AM $0.29
+1.38%
$-- $43,051
Jul 11, 4 AM $0.286
-0.64%
$-- $41,655
Jul 11, 3 AM $0.288
+0.00%
$-- $40,204
Jul 11, 2 AM $0.288
+0.00%
$-- $40,214
Jul 11, 1 AM $0.288
+1.39%
$-- $40,220
Jul 11, 12 AM $0.284
+0.00%
$-- $38,832
Jul 10, 11 PM $0.284
-0.82%
$-- $38,819
Jul 10, 10 PM $0.287
+0.44%
$-- $38,655
Jul 10, 9 PM $0.289
-1.46%
$-- $36,064
Jul 10, 8 PM $0.294
+2.10%
$-- $33,089
Jul 10, 7 PM $0.288
+0.01%
$-- $26,959
Jul 10, 6 PM $0.288
+0.13%
$-- $24,876
Jul 10, 5 PM $0.287
-0.05%
$-- $24,033
Jul 10, 4 PM $0.287
+0.01%
$-- $22,393
Jul 10, 3 PM $0.287
+0.73%
$-- $22,457
Jul 10, 2 PM $0.291
-0.07%
$-- $20,147
Jul 10, 1 PM $0.292
+2.25%
$-- $17,200
Jul 10, 12 PM $0.285
-2.49%
$-- $12,282
Jul 10, 11 AM $0.293
+1.06%
$-- $10,650
Jul 10, 10 AM $0.289
-1.09%
$-- $8,144
Jul 10, 9 AM $0.293
-1.08%
$-- $9,274
Jul 10, 8 AM $0.293
+0.00%
$-- $8,880
Jul 10, 7 AM $0.293
-0.28%
$-- $5,905
Jul 10, 6 AM $0.294
-0.07%
$-- $5,450
Jul 10, 5 AM $0.294
+0.67%
$-- $7,090
Jul 10, 4 AM $0.292
+0.01%
$-- $7,039
Jul 10, 3 AM $0.292
-0.01%
$-- $7,407
Jul 10, 2 AM $0.292
+0.38%
$-- $7,420
Jul 10, 1 AM $0.291
-0.06%
$-- $7,386
Jul 10, 12 AM $0.291
+0.01%
$-- $7,390
Jul 9, 11 PM $0.291
+0.04%
$-- $7,427
Jul 9, 10 PM $0.291
+0.01%
$-- $7,475
Jul 9, 9 PM $0.291
-2.68%
$-- $9,619
Jul 9, 8 PM $0.299
+0.00%
$-- $10,002
Jul 9, 7 PM $0.299
+0.99%
$-- $13,016
Jul 9, 6 PM $0.296
+0.09%
$-- $43,193
Jul 9, 5 PM $0.295
+0.01%
$-- $43,500
Jul 9, 4 PM $0.295
+0.00%
$-- $43,554
Jul 9, 3 PM $0.295
-2.47%
$-- $43,580
Jul 9, 2 PM $0.303
+0.09%
$-- $43,579