Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0757
-0.86%
$45,132 $163,308
Sep 7, 10 AM $0.0764
+0.74%
$45,526 $165,118
Sep 7, 9 AM $0.0759
-0.54%
$45,242 $162,936
Sep 7, 8 AM $0.0763
-0.11%
$45,490 $163,799
Sep 7, 7 AM $0.0766
-0.56%
$45,635 $164,144
Sep 7, 6 AM $0.0769
+0.42%
$45,861 $171,310
Sep 7, 5 AM $0.0766
+0.27%
$45,669 $188,033
Sep 7, 4 AM $0.0764
-2.27%
$45,545 $186,195
Sep 7, 3 AM $0.0764
-0.27%
$45,531 $183,311
Sep 7, 2 AM $0.0766
+0.03%
$45,657 $182,816
Sep 7, 1 AM $0.0771
+0.87%
$45,987 $184,693
Sep 7, 12 AM $0.0765
+0.20%
$45,594 $182,719
Sep 6, 11 PM $0.0764
-0.03%
$45,570 $182,607
Sep 6, 10 PM $0.0765
+0.05%
$45,590 $182,123
Sep 6, 9 PM $0.0761
-0.02%
$45,369 $187,723
Sep 6, 8 PM $0.0764
+0.19%
$45,513 $188,401
Sep 6, 7 PM $0.0762
+0.54%
$45,452 $183,694
Sep 6, 6 PM $0.0758
-0.57%
$45,205 $183,188
Sep 6, 5 PM $0.0763
+0.00%
$45,464 $184,308
Sep 6, 4 PM $0.0763
+0.33%
$45,464 $184,515
Sep 6, 3 PM $0.076
-0.19%
$45,316 $183,860
Sep 6, 2 PM $0.0757
-1.05%
$45,119 $183,094
Sep 6, 1 PM $0.0765
+0.43%
$45,599 $184,436
Sep 6, 12 PM $0.0765
+0.27%
$45,599 $184,983
Sep 6, 11 AM $0.0766
+0.38%
$45,673 $184,981
Sep 6, 10 AM $0.0763
+0.46%
$45,501 $183,316
Sep 6, 9 AM $0.076
+0.03%
$45,279 $182,428
Sep 6, 8 AM $0.0763
+0.00%
$45,476 $182,946
Sep 6, 7 AM $0.0763
-0.35%
$45,476 $183,170
Sep 6, 6 AM $0.077
+1.03%
$45,895 $183,128
Sep 6, 5 AM $0.0762
+0.11%
$45,427 $165,288
Sep 6, 4 AM $0.0761
-0.05%
$45,378 $164,650
Sep 6, 3 AM $0.0762
+0.00%
$45,402 $165,994
Sep 6, 2 AM $0.0762
+0.00%
$45,402 $166,395
Sep 6, 1 AM $0.0762
+0.00%
$45,402 $165,936
Sep 6, 12 AM $0.0762
+0.05%
$45,402 $166,441
Sep 5, 11 PM $0.0761
-0.51%
$45,378 $165,560
Sep 5, 10 PM $0.0765
+1.23%
$45,612 $166,911
Sep 5, 9 PM $0.0756
+0.00%
$45,058 $158,296
Sep 5, 8 PM $0.0756
+0.14%
$45,058 $157,659
Sep 5, 7 PM $0.0758
+0.27%
$45,181 $158,376
Sep 5, 6 PM $0.076
+0.35%
$45,304 $162,249
Sep 5, 5 PM $0.0757
-0.11%
$45,144 $164,805
Sep 5, 4 PM $0.0758
-0.38%
$45,193 $166,674
Sep 5, 3 PM $0.0761
+0.79%
$45,366 $185,571
Sep 5, 2 PM $0.0755
-0.11%
$45,008 $186,737
Sep 5, 1 PM $0.0756
-0.97%
$45,058 $187,602
Sep 5, 12 PM $0.0763
-0.05%
$45,501 $189,003
Sep 5, 11 AM $0.0764
-0.05%
$45,526 $193,728
Sep 5, 10 AM $0.0764
-0.13%
$45,550 $194,346