South Africa Fan Token Historical Data

SAFA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.303
+0.09%
$-- $43,579
Jul 9, 1 PM $0.303
+1.72%
$-- $42,176
Jul 9, 12 PM $0.298
+1.46%
$-- $41,510
Jul 9, 11 AM $0.293
-0.18%
$-- $39,989
Jul 9, 10 AM $0.294
-0.78%
$-- $40,019
Jul 9, 9 AM $0.296
+0.95%
$-- $39,585
Jul 9, 8 AM $0.293
-0.36%
$-- $39,375
Jul 9, 7 AM $0.294
+1.13%
$-- $39,484
Jul 9, 6 AM $0.291
-0.40%
$-- $39,339
Jul 9, 5 AM $0.292
+3.71%
$-- $38,687
Jul 9, 4 AM $0.282
-1.42%
$-- $37,333
Jul 9, 3 AM $0.286
+0.00%
$-- $37,516
Jul 9, 2 AM $0.286
+0.00%
$-- $37,494
Jul 9, 1 AM $0.286
+0.00%
$-- $37,824
Jul 9, 12 AM $0.286
-0.77%
$-- $37,819
Jul 8, 11 PM $0.288
-0.19%
$-- $38,075
Jul 8, 10 PM $0.289
+0.15%
$-- $38,096
Jul 8, 9 PM $0.288
-1.50%
$-- $35,911
Jul 8, 8 PM $0.294
-0.89%
$-- $36,141
Jul 8, 7 PM $0.302
+3.83%
$-- $34,494
Jul 8, 6 PM $0.281
-5.77%
$-- $3,795
Jul 8, 5 PM $0.298
+0.36%
$-- $3,686
Jul 8, 4 PM $0.297
-0.01%
$-- $3,923
Jul 8, 3 PM $0.297
-1.45%
$-- $3,881
Jul 8, 2 PM $0.301
+1.48%
$-- $3,901
Jul 8, 1 PM $0.297
+2.17%
$-- $3,870
Jul 8, 12 PM $0.295
-1.47%
$-- $4,028
Jul 8, 11 AM $0.299
-0.67%
$-- $4,118
Jul 8, 10 AM $0.301
+0.04%
$-- $5,015
Jul 8, 9 AM $0.302
+3.29%
$-- $4,750
Jul 8, 8 AM $0.301
-1.64%
$-- $4,516
Jul 8, 7 AM $0.303
+0.00%
$-- $5,166
Jul 8, 6 AM $0.306
+0.67%
$-- $4,853
Jul 8, 5 AM $0.304
-0.33%
$-- $3,985
Jul 8, 4 AM $0.305
-0.16%
$-- $3,964
Jul 8, 3 AM $0.306
+0.01%
$-- $4,456
Jul 8, 2 AM $0.306
-0.55%
$-- $4,516
Jul 8, 1 AM $0.307
+0.00%
$-- $4,187
Jul 8, 12 AM $0.307
+0.00%
$-- $4,193
Jul 7, 11 PM $0.307
-0.03%
$-- $4,192
Jul 7, 10 PM $0.307
+0.00%
$-- $4,194
Jul 7, 9 PM $0.307
-0.02%
$-- $4,194
Jul 7, 8 PM $0.307
-0.17%
$-- $5,090
Jul 7, 7 PM $0.308
-0.68%
$-- $4,942
Jul 7, 6 PM $0.31
-0.16%
$-- $4,377
Jul 7, 5 PM $0.307
-0.85%
$-- $4,311
Jul 7, 4 PM $0.31
+0.18%
$-- $4,179
Jul 7, 3 PM $0.31
-1.34%
$-- $4,151
Jul 7, 2 PM $0.314
+1.36%
$-- $4,185
Jul 7, 1 PM $0.31
-0.34%
$-- $4,098