South Africa Fan Token Historical Data

SAFA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.31
-0.34%
$-- $4,098
Jul 7, 12 PM $0.311
+0.00%
$-- $4,528
Jul 7, 11 AM $0.311
-0.51%
$-- $4,767
Jul 7, 10 AM $0.307
-0.35%
$-- $3,766
Jul 7, 9 AM $0.308
-1.37%
$-- $3,803
Jul 7, 8 AM $0.313
+1.03%
$-- $3,953
Jul 7, 7 AM $0.31
+0.00%
$-- $4,352
Jul 7, 6 AM $0.31
+1.03%
$-- $4,362
Jul 7, 5 AM $0.306
+0.35%
$-- $4,390
Jul 7, 4 AM $0.305
-3.36%
$-- $4,928
Jul 7, 3 AM $0.314
-0.33%
$-- $5,660
Jul 7, 2 AM $0.316
+0.00%
$-- $5,636
Jul 7, 1 AM $0.316
+2.06%
$-- $5,639
Jul 7, 12 AM $0.31
-0.03%
$-- $5,519
Jul 6, 11 PM $0.31
+0.00%
$-- $5,521
Jul 6, 10 PM $0.31
+0.00%
$-- $5,586
Jul 6, 9 PM $0.31
-1.06%
$-- $5,597
Jul 6, 8 PM $0.313
+1.06%
$-- $4,801
Jul 6, 7 PM $0.31
+0.01%
$-- $4,584
Jul 6, 6 PM $0.31
-0.02%
$-- $4,875
Jul 6, 5 PM $0.31
+2.07%
$-- $5,123
Jul 6, 4 PM $0.307
+0.02%
$-- $4,953
Jul 6, 3 PM $0.306
+0.00%
$-- $4,930
Jul 6, 2 PM $0.306
+0.15%
$-- $5,050
Jul 6, 1 PM $0.306
+0.72%
$-- $5,064
Jul 6, 12 PM $0.302
-1.21%
$-- $4,246
Jul 6, 11 AM $0.306
+0.00%
$-- $4,215
Jul 6, 10 AM $0.306
-0.16%
$-- $4,258
Jul 6, 9 AM $0.306
+0.17%
$-- $4,244
Jul 6, 8 AM $0.306
-2.54%
$-- $4,141
Jul 6, 7 AM $0.314
+0.00%
$-- $3,117
Jul 6, 6 AM $0.311
+0.00%
$-- $3,140
Jul 6, 5 AM $0.308
+0.35%
$-- $3,017
Jul 6, 4 AM $0.324
+3.74%
$-- $2,587
Jul 6, 3 AM $0.312
+0.00%
$-- $1,503
Jul 6, 2 AM $0.312
-0.34%
$-- $1,525
Jul 6, 1 AM $0.313
+0.05%
$-- $1,528
Jul 6, 12 AM $0.313
-0.01%
$-- $1,527
Jul 5, 11 PM $0.313
+0.00%
$-- $1,527
Jul 5, 10 PM $0.313
-0.02%
$-- $1,462
Jul 5, 9 PM $0.313
+0.34%
$-- $1,451
Jul 5, 8 PM $0.312
+1.32%
$-- $1,391
Jul 5, 7 PM $0.308
+0.00%
$-- $1,327
Jul 5, 6 PM $0.31
+1.40%
$-- $1,063
Jul 5, 5 PM $0.308
+0.00%
$-- $854
Jul 5, 4 PM $0.308
+0.00%
$-- $1,001
Jul 5, 3 PM $0.308
+0.00%
$-- $1,002
Jul 5, 2 PM $0.312
+1.05%
$-- $947
Jul 5, 1 PM $0.306
-0.01%
$-- $3,644
Jul 5, 12 PM $0.306
+0.00%
$-- $7,230