South Africa Fan Token Historical Data

SAFA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.306
+0.00%
$-- $7,230
Jul 5, 11 AM $0.306
+0.17%
$-- $7,072
Jul 5, 10 AM $0.308
-1.36%
$-- $7,444
Jul 5, 9 AM $0.312
+1.38%
$-- $7,794
Jul 5, 8 AM $0.308
-1.36%
$-- $8,093
Jul 5, 7 AM $0.312
-1.02%
$-- $8,267
Jul 5, 6 AM $0.315
+0.00%
$-- $8,568
Jul 5, 5 AM $0.315
+0.34%
$-- $8,910
Jul 5, 4 AM $0.314
+0.68%
$-- $8,973
Jul 5, 3 AM $0.321
+0.00%
$-- $8,807
Jul 5, 2 AM $0.321
+0.00%
$-- $9,020
Jul 5, 1 AM $0.321
+0.00%
$-- $9,053
Jul 5, 12 AM $0.321
+0.00%
$-- $9,065
Jul 4, 11 PM $0.321
+0.00%
$-- $9,216
Jul 4, 10 PM $0.321
+0.00%
$-- $9,216
Jul 4, 9 PM $0.321
+0.00%
$-- $9,238
Jul 4, 8 PM $0.321
+0.03%
$-- $9,390
Jul 4, 7 PM $0.32
+0.94%
$-- $10,133
Jul 4, 6 PM $0.317
+0.18%
$-- $12,652
Jul 4, 5 PM $0.315
+3.01%
$-- $16,422
Jul 4, 4 PM $0.312
+2.10%
$-- $19,513
Jul 4, 3 PM $0.306
-0.07%
$-- $20,206
Jul 4, 2 PM $0.306
+0.07%
$-- $22,361
Jul 4, 1 PM $0.299
-5.23%
$-- $20,888
Jul 4, 12 PM $0.315
-0.94%
$-- $17,937
Jul 4, 11 AM $0.318
+0.10%
$-- $19,782
Jul 4, 10 AM $0.318
+0.84%
$-- $27,294
Jul 4, 9 AM $0.315
-2.76%
$-- $37,485
Jul 4, 8 AM $0.324
-0.85%
$-- $85,988
Jul 4, 7 AM $0.321
-2.68%
$-- $91,703
Jul 4, 6 AM $0.33
+2.82%
$-- $97,859
Jul 4, 5 AM $0.32
+0.00%
$-- $94,819
Jul 4, 4 AM $0.32
+1.41%
$-- $95,750
Jul 4, 3 AM $0.316
+0.00%
$-- $94,438
Jul 4, 2 AM $0.316
-0.80%
$-- $94,450
Jul 4, 1 AM $0.316
+0.00%
$-- $96,005
Jul 4, 12 AM $0.316
+0.96%
$-- $95,261
Jul 3, 11 PM $0.313
+0.00%
$-- $94,327
Jul 3, 10 PM $0.313
+0.48%
$-- $94,327
Jul 3, 9 PM $0.311
-0.88%
$-- $93,863
Jul 3, 8 PM $0.314
-0.15%
$-- $94,545
Jul 3, 7 PM $0.316
-2.07%
$-- $94,445
Jul 3, 6 PM $0.323
+2.01%
$-- $94,253
Jul 3, 5 PM $0.327
+1.40%
$-- $88,634
Jul 3, 4 PM $0.331
-0.33%
$-- $86,287
Jul 3, 3 PM $0.338
+5.19%
$-- $88,136
Jul 3, 2 PM $0.322
+0.67%
$-- $83,058
Jul 3, 1 PM $0.319
-1.46%
$-- $81,251
Jul 3, 12 PM $0.324
-1.16%
$-- $82,420
Jul 3, 11 AM $0.328
-2.18%
$-- $81,676