South Africa Fan Token Historical Data

SAFA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.328
-2.18%
$-- $81,676
Jul 3, 10 AM $0.331
-2.41%
$-- $74,282
Jul 3, 9 AM $0.329
+0.00%
$-- $64,839
Jul 3, 8 AM $0.317
+2.95%
$-- $14,317
Jul 3, 7 AM $0.32
+5.26%
$-- $8,681
Jul 3, 6 AM $0.305
+0.02%
$-- $3,340
Jul 3, 5 AM $0.305
+3.05%
$-- $3,385
Jul 3, 4 AM $0.296
+0.01%
$-- $2,305
Jul 3, 3 AM $0.297
+0.02%
$-- $2,310
Jul 3, 2 AM $0.296
-1.73%
$-- $2,310
Jul 3, 1 AM $0.302
+0.61%
$-- $1,567
Jul 3, 12 AM $0.3
+0.80%
$-- $1,524
Jul 2, 11 PM $0.298
-0.01%
$-- $1,402
Jul 2, 10 PM $0.298
+0.04%
$-- $1,430
Jul 2, 9 PM $0.297
-0.10%
$-- $1,431
Jul 2, 8 PM $0.298
-1.23%
$-- $2,632
Jul 2, 7 PM $0.301
+0.00%
$-- $3,464
Jul 2, 6 PM $0.301
+0.00%
$-- $3,589
Jul 2, 5 PM $0.301
-0.67%
$-- $3,649
Jul 2, 4 PM $0.303
+1.91%
$-- $3,708
Jul 2, 3 PM $0.298
-0.88%
$-- $3,611
Jul 2, 2 PM $0.3
-0.69%
$-- $3,833
Jul 2, 1 PM $0.303
-0.70%
$-- $4,579
Jul 2, 12 PM $0.305
+1.42%
$-- $4,608
Jul 2, 11 AM $0.301
+1.81%
$-- $5,100
Jul 2, 10 AM $0.296
-0.20%
$-- $6,171
Jul 2, 9 AM $0.296
-0.18%
$-- $6,245
Jul 2, 8 AM $0.297
+0.00%
$-- $6,459
Jul 2, 7 AM $0.297
+0.55%
$-- $7,363
Jul 2, 6 AM $0.296
-0.39%
$-- $7,373
Jul 2, 5 AM $0.297
+1.86%
$-- $7,359
Jul 2, 4 AM $0.291
-1.80%
$-- $7,259
Jul 2, 3 AM $0.297
+0.00%
$-- $7,569
Jul 2, 2 AM $0.297
+0.01%
$-- $7,569
Jul 2, 1 AM $0.297
-0.01%
$-- $7,568
Jul 2, 12 AM $0.297
+0.01%
$-- $7,569
Jul 1, 11 PM $0.297
-0.37%
$-- $7,577
Jul 1, 10 PM $0.298
+0.35%
$-- $7,577
Jul 1, 9 PM $0.297
+0.32%
$-- $7,540
Jul 1, 8 PM $0.296
-0.01%
$-- $6,569
Jul 1, 7 PM $0.296
+0.00%
$-- $6,043
Jul 1, 6 PM $0.296
-0.53%
$-- $5,922
Jul 1, 5 PM $0.295
-1.51%
$-- $6,045
Jul 1, 4 PM $0.3
+1.04%
$-- $6,081
Jul 1, 3 PM $0.297
+0.18%
$-- $6,167
Jul 1, 2 PM $0.296
-0.72%
$-- $6,432
Jul 1, 1 PM $0.298
+0.01%
$-- $5,723
Jul 1, 12 PM $0.298
-1.94%
$-- $6,167
Jul 1, 11 AM $0.308
+3.55%
$-- $5,982
Jul 1, 10 AM $0.304
+0.00%
$-- $5,617