South Africa Fan Token Historical Data

SAFA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.304
+0.00%
$-- $5,617
Jul 1, 9 AM $0.304
+3.64%
$-- $5,488
Jul 1, 8 AM $0.298
+0.01%
$-- $5,152
Jul 1, 7 AM $0.298
-0.71%
$-- $4,697
Jul 1, 6 AM $0.3
+0.72%
$-- $8,441
Jul 1, 5 AM $0.298
-0.01%
$-- $8,378
Jul 1, 4 AM $0.298
+0.01%
$-- $8,326
Jul 1, 3 AM $0.298
+0.00%
$-- $8,113
Jul 1, 2 AM $0.298
+0.00%
$-- $8,114
Jul 1, 1 AM $0.298
+0.01%
$-- $8,118
Jul 1, 12 AM $0.312
+0.31%
$-- $8,119
Jun 30, 11 PM $0.311
+0.00%
$-- $8,463
Jun 30, 10 PM $0.311
+0.00%
$-- $8,463
Jun 30, 9 PM $0.311
-0.03%
$-- $9,225
Jun 30, 8 PM $0.311
+4.21%
$-- $10,218
Jun 30, 7 PM $0.298
+0.00%
$-- $10,807
Jun 30, 6 PM $0.298
-2.01%
$-- $12,970
Jun 30, 5 PM $0.304
+0.00%
$-- $19,154
Jun 30, 4 PM $0.304
-2.39%
$-- $19,109
Jun 30, 3 PM $0.312
+0.00%
$-- $20,431
Jun 30, 2 PM $0.309
+0.00%
$-- $20,036
Jun 30, 1 PM $0.313
+0.69%
$-- $20,374
Jun 30, 12 PM $0.311
-1.69%
$-- $20,115
Jun 30, 11 AM $0.316
+1.72%
$-- $22,460
Jun 30, 10 AM $0.311
-2.16%
$-- $23,053
Jun 30, 9 AM $0.318
+0.00%
$-- $24,638
Jun 30, 8 AM $0.318
-0.01%
$-- $26,027
Jun 30, 7 AM $0.318
+3.43%
$-- $26,992
Jun 30, 6 AM $0.307
+0.00%
$-- $22,314
Jun 30, 5 AM $0.307
-0.49%
$-- $22,634
Jun 30, 4 AM $0.309
+0.70%
$-- $24,813
Jun 30, 3 AM $0.306
+0.00%
$-- $24,796
Jun 30, 2 AM $0.306
-0.02%
$-- $24,844
Jun 30, 1 AM $0.307
-0.03%
$-- $24,844
Jun 30, 12 AM $0.307
+0.00%
$-- $26,012
Jun 29, 11 PM $0.307
+0.00%
$-- $26,012
Jun 29, 10 PM $0.307
-2.39%
$-- $27,076
Jun 29, 9 PM $0.314
+0.01%
$-- $27,702
Jun 29, 8 PM $0.312
+0.33%
$-- $26,439
Jun 29, 7 PM $0.311
+0.00%
$-- $28,066
Jun 29, 6 PM $0.316
+1.72%
$-- $25,887
Jun 29, 5 PM $0.311
+3.65%
$-- $19,762
Jun 29, 4 PM $0.3
-2.17%
$-- $21,219
Jun 29, 3 PM $0.307
+0.00%
$-- $21,342
Jun 29, 2 PM $0.307
-1.05%
$-- $27,732
Jun 29, 1 PM $0.31
-1.35%
$-- $30,891
Jun 29, 12 PM $0.314
+0.34%
$-- $31,221
Jun 29, 11 AM $0.316
-1.48%
$-- $30,928
Jun 29, 10 AM $0.313
-2.06%
$-- $32,600
Jun 29, 9 AM $0.313
+0.07%
$-- $37,821