South Africa Fan Token Historical Data

SAFA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.313
+0.07%
$-- $37,821
Jun 29, 8 AM $0.313
-2.01%
$-- $37,282
Jun 29, 7 AM $0.319
-0.01%
$-- $37,279
Jun 29, 6 AM $0.319
+0.67%
$-- $39,226
Jun 29, 5 AM $0.317
+0.00%
$-- $39,484
Jun 29, 4 AM $0.317
+4.91%
$-- $42,592
Jun 29, 3 AM $0.302
+2.55%
$-- $40,764
Jun 29, 2 AM $0.295
+0.00%
$-- $39,706
Jun 29, 1 AM $0.295
-2.52%
$-- $39,708
Jun 29, 12 AM $0.302
+0.00%
$-- $39,621
Jun 28, 11 PM $0.302
+0.00%
$-- $39,770
Jun 28, 10 PM $0.302
-6.62%
$-- $39,595
Jun 28, 9 PM $0.324
+0.00%
$-- $42,506
Jun 28, 8 PM $0.307
-4.80%
$-- $46,692
Jun 28, 7 PM $0.322
+0.01%
$-- $73,437
Jun 28, 6 PM $0.322
+4.12%
$-- $76,276
Jun 28, 5 PM $0.309
-7.06%
$-- $73,556
Jun 28, 4 PM $0.333
+4.03%
$-- $79,972
Jun 28, 3 PM $0.322
-5.66%
$-- $80,971
Jun 28, 2 PM $0.342
-3.63%
$-- $80,801
Jun 28, 1 PM $0.337
-5.98%
$-- $96,495
Jun 28, 12 PM $0.359
-1.70%
$-- $122,135
Jun 28, 11 AM $0.334
-13.55%
$-- $122,162
Jun 28, 10 AM $0.387
+8.44%
$-- $128,348
Jun 28, 9 AM $0.339
-1.27%
$-- $114,147
Jun 28, 8 AM $0.344
-4.46%
$-- $114,208
Jun 28, 7 AM $0.35
-3.99%
$-- $116,917
Jun 28, 6 AM $0.354
-0.79%
$-- $125,544
Jun 28, 5 AM $0.357
-0.42%
$-- $124,633
Jun 28, 4 AM $0.344
-4.14%
$-- $115,372
Jun 28, 3 AM $0.359
+0.00%
$-- $120,552
Jun 28, 2 AM $0.359
+0.00%
$-- $120,605
Jun 28, 1 AM $0.359
+5.70%
$-- $120,650
Jun 28, 12 AM $0.335
+2.30%
$-- $114,109
Jun 27, 11 PM $0.328
+0.33%
$-- $110,456
Jun 27, 10 PM $0.331
-1.28%
$-- $111,064
Jun 27, 9 PM $0.335
-0.64%
$-- $116,587
Jun 27, 8 PM $0.36
+8.77%
$-- $125,202
Jun 27, 7 PM $0.331
-2.54%
$-- $91,827
Jun 27, 6 PM $0.339
-3.06%
$-- $91,528
Jun 27, 5 PM $0.339
+1.73%
$-- $94,326
Jun 27, 4 PM $0.334
-6.90%
$-- $90,010
Jun 27, 3 PM $0.349
+0.91%
$-- $93,785
Jun 27, 2 PM $0.346
-0.92%
$-- $100,791
Jun 27, 1 PM $0.365
+6.73%
$-- $120,892
Jun 27, 12 PM $0.348
+1.25%
$-- $93,540
Jun 27, 11 AM $0.344
+5.26%
$-- $95,030
Jun 27, 10 AM $0.327
-4.12%
$-- $96,763
Jun 27, 9 AM $0.344
-1.87%
$-- $140,584
Jun 27, 8 AM $0.35
-1.16%
$-- $162,316