Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.0939
+0.50%
$-- $152,369
Aug 28, 1 AM $0.0934
+0.01%
$-- $150,533
Aug 28, 12 AM $0.0934
-0.35%
$-- $151,567
Aug 27, 11 PM $0.0938
-0.01%
$-- $154,281
Aug 27, 10 PM $0.0937
+0.04%
$-- $158,017
Aug 27, 9 PM $0.0933
-0.78%
$-- $159,273
Aug 27, 8 PM $0.0941
+0.46%
$-- $171,355
Aug 27, 7 PM $0.0937
-0.57%
$-- $178,353
Aug 27, 6 PM $0.0942
+0.82%
$-- $192,854
Aug 27, 5 PM $0.0934
+0.02%
$-- $203,481
Aug 27, 4 PM $0.0936
-0.18%
$-- $212,036
Aug 27, 3 PM $0.0935
+0.38%
$-- $215,423
Aug 27, 2 PM $0.0931
-0.64%
$-- $227,114
Aug 27, 1 PM $0.0937
-0.73%
$-- $269,824
Aug 27, 12 PM $0.0945
+0.64%
$-- $296,155
Aug 27, 11 AM $0.0932
+0.00%
$-- $387,758
Aug 27, 10 AM $0.094
+0.31%
$-- $405,835
Aug 27, 9 AM $0.0937
+0.33%
$-- $400,280
Aug 27, 8 AM $0.0935
-1.56%
$-- $387,610
Aug 27, 7 AM $0.0966
+1.40%
$-- $393,283
Aug 27, 6 AM $0.0944
-2.51%
$-- $375,261
Aug 27, 5 AM $0.0991
+4.48%
$-- $387,073
Aug 27, 4 AM $0.0948
+1.42%
$-- $359,039
Aug 27, 3 AM $0.0936
+0.05%
$-- $352,562
Aug 27, 2 AM $0.0929
+0.02%
$-- $347,822
Aug 27, 1 AM $0.0929
+0.16%
$-- $346,603
Aug 27, 12 AM $0.0927
+0.33%
$-- $345,403
Aug 26, 11 PM $0.0924
-0.14%
$-- $339,548
Aug 26, 10 PM $0.0925
-0.15%
$-- $336,204
Aug 26, 9 PM $0.0922
-0.67%
$-- $329,343
Aug 26, 8 PM $0.0928
-0.23%
$-- $321,078
Aug 26, 7 PM $0.0921
-0.05%
$-- $320,052
Aug 26, 6 PM $0.0921
-2.05%
$-- $305,576
Aug 26, 5 PM $0.094
-0.70%
$-- $297,469
Aug 26, 4 PM $0.0948
+0.68%
$-- $289,587
Aug 26, 3 PM $0.0944
-1.52%
$-- $280,433
Aug 26, 2 PM $0.095
-3.02%
$-- $268,988
Aug 26, 1 PM $0.101
-1.82%
$-- $238,623
Aug 26, 12 PM $0.104
+7.00%
$-- $215,833
Aug 26, 11 AM $0.0955
+3.58%
$-- $95,210
Aug 26, 10 AM $0.0926
+0.00%
$-- $80,626
Aug 26, 9 AM $0.0926
+0.70%
$-- $81,659
Aug 26, 8 AM $0.0926
+0.00%
$-- $77,785
Aug 26, 7 AM $0.0926
+0.97%
$-- $75,516
Aug 26, 6 AM $0.0918
-0.43%
$-- $74,554
Aug 26, 5 AM $0.0922
+0.05%
$-- $78,209
Aug 26, 4 AM $0.0921
+0.05%
$-- $82,098
Aug 26, 3 AM $0.0921
+0.02%
$-- $85,819
Aug 26, 2 AM $0.092
-0.85%
$-- $90,281
Aug 26, 1 AM $0.0928
+0.74%
$-- $92,492