South Africa Fan Token Historical Data

SAFA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.46
-0.46%
$ -- $ 48,876
Jun 15, 10 AM $ 0.462
+2.20%
$ -- $ 49,308
Jun 15, 9 AM $ 0.452
+2.64%
$ -- $ 46,958
Jun 15, 8 AM $ 0.441
+0.99%
$ -- $ 43,982
Jun 15, 7 AM $ 0.457
-1.05%
$ -- $ 46,545
Jun 15, 6 AM $ 0.462
-0.02%
$ -- $ 52,231
Jun 15, 5 AM $ 0.462
+6.62%
$ -- $ 57,910
Jun 15, 4 AM $ 0.433
+0.25%
$ -- $ 55,750
Jun 15, 3 AM $ 0.432
-6.15%
$ -- $ 64,683
Jun 15, 2 AM $ 0.461
-1.37%
$ -- $ 70,371
Jun 15, 1 AM $ 0.467
+0.04%
$ -- $ 71,229
Jun 15, 12 AM $ 0.467
+6.39%
$ -- $ 71,989
Jun 14, 11 PM $ 0.439
+0.00%
$ -- $ 68,303
Jun 14, 10 PM $ 0.439
-6.26%
$ -- $ 69,737
Jun 14, 9 PM $ 0.468
-0.23%
$ -- $ 78,403
Jun 14, 8 PM $ 0.469
-0.75%
$ -- $ 82,085
Jun 14, 7 PM $ 0.451
-5.22%
$ -- $ 81,154
Jun 14, 6 PM $ 0.476
+0.25%
$ -- $ 87,118
Jun 14, 5 PM $ 0.476
-1.30%
$ -- $ 97,335
Jun 14, 4 PM $ 0.482
+6.63%
$ -- $ 92,386
Jun 14, 3 PM $ 0.476
+2.32%
$ -- $ 90,853
Jun 14, 2 PM $ 0.465
+0.51%
$ -- $ 103,033
Jun 14, 1 PM $ 0.463
+6.19%
$ -- $ 104,831
Jun 14, 12 PM $ 0.436
-4.62%
$ -- $ 122,044
Jun 14, 11 AM $ 0.457
-3.98%
$ -- $ 156,643
Jun 14, 10 AM $ 0.476
-2.22%
$ -- $ 178,813
Jun 14, 9 AM $ 0.487
+1.35%
$ -- $ 270,328
Jun 14, 8 AM $ 0.482
+0.00%
$ -- $ 380,498
Jun 14, 7 AM $ 0.482
-4.26%
$ -- $ 375,796
Jun 14, 6 AM $ 0.504
+5.02%
$ -- $ 387,897
Jun 14, 5 AM $ 0.48
+0.36%
$ -- $ 365,779
Jun 14, 4 AM $ 0.481
+3.25%
$ -- $ 362,594
Jun 14, 3 AM $ 0.486
+0.00%
$ -- $ 342,010
Jun 14, 2 AM $ 0.486
+4.18%
$ -- $ 354,674
Jun 14, 1 AM $ 0.466
-4.14%
$ -- $ 340,454
Jun 14, 12 AM $ 0.486
+1.52%
$ -- $ 354,667
Jun 13, 11 PM $ 0.465
+0.00%
$ -- $ 348,631
Jun 13, 10 PM $ 0.476
-0.90%
$ -- $ 339,151
Jun 13, 9 PM $ 0.48
-0.43%
$ -- $ 344,854
Jun 13, 8 PM $ 0.482
+0.62%
$ -- $ 340,703
Jun 13, 7 PM $ 0.489
-0.57%
$ -- $ 337,188
Jun 13, 6 PM $ 0.491
-0.08%
$ -- $ 341,279
Jun 13, 5 PM $ 0.494
-0.88%
$ -- $ 330,526
Jun 13, 4 PM $ 0.51
+3.98%
$ -- $ 334,059
Jun 13, 3 PM $ 0.491
-1.32%
$ -- $ 331,726
Jun 13, 2 PM $ 0.489
-0.41%
$ -- $ 341,393
Jun 13, 1 PM $ 0.479
-8.76%
$ -- $ 333,230
Jun 13, 12 PM $ 0.526
+4.65%
$ -- $ 331,040
Jun 13, 11 AM $ 0.531
-3.71%
$ -- $ 280,698
Jun 13, 10 AM $ 0.552
-8.57%
$ -- $ 293,749