South Africa Fan Token Historical Data

SAFA Page 4
Date Close Price change Market cap Trading volume
12:43 PM $0.0702
+0.00%
$41,868 $170,880
12:38 PM $0.0702
+0.00%
$41,855 $170,670
12:33 PM $0.0704
+0.00%
$41,981 $171,190
12:28 PM $0.0703
+0.00%
$41,932 $170,530
12:23 PM $0.0704
+0.00%
$41,954 $170,592
12:18 PM $0.0703
+0.00%
$41,893 $170,813
12:13 PM $0.0702
+0.00%
$41,868 $170,849
12:08 PM $0.071
+0.00%
$42,297 $172,267
12:03 PM $0.0705
+0.00%
$42,018 $170,686
11:58 AM $0.0711
+0.00%
$42,398 $172,631
11:53 AM $0.0699
+0.00%
$41,684 $169,744
11:48 AM $0.0706
+0.00%
$42,088 $169,379
11:43 AM $0.0713
+0.00%
$42,529 $171,627
11:38 AM $0.0704
+0.00%
$41,990 $167,791
11:33 AM $0.0704
+0.00%
$41,990 $167,759
11:28 AM $0.071
+0.00%
$42,297 $167,404
11:23 AM $0.0705
+0.00%
$42,027 $166,306
11:18 AM $0.0706
+0.00%
$42,100 $165,212
11:13 AM $0.0706
+0.00%
$42,100 $164,857
11:08 AM $0.0707
+0.00%
$42,174 $163,449
11:03 AM $0.0695
+0.00%
$41,438 $160,620
10:58 AM $0.0689
+0.00%
$41,083 $158,698
10:53 AM $0.0694
+0.00%
$41,377 $157,541
10:48 AM $0.0699
+0.00%
$41,684 $157,745
10:43 AM $0.0705
+0.00%
$42,027 $160,533
10:38 AM $0.0705
+0.00%
$42,052 $160,573
10:33 AM $0.0705
+0.00%
$42,015 $160,844
10:28 AM $0.0693
+0.00%
$41,316 $153,097
10:23 AM $0.0711
+0.00%
$42,395 $157,099
10:18 AM $0.0697
+0.00%
$41,561 $154,405
10:13 AM $0.0696
+0.00%
$41,500 $154,139
10:09 AM $0.07
+0.00%
$41,723 $154,715
10:04 AM $0.07
+0.00%
$41,735 $155,176
9:59 AM $0.0701
+0.00%
$41,782 $154,301
9:54 AM $0.0701
+0.00%
$41,782 $154,051
9:49 AM $0.0701
+0.00%
$41,782 $154,022
9:44 AM $0.0701
+0.00%
$41,782 $155,785
9:39 AM $0.0701
+0.00%
$41,782 $155,837
9:34 AM $0.0702
+0.00%
$41,843 $155,309
9:29 AM $0.0702
+0.00%
$41,843 $155,765
9:24 AM $0.0704
+0.00%
$41,953 $156,179
9:19 AM $0.0704
+0.00%
$41,963 $156,216
9:14 AM $0.0704
+0.00%
$41,963 $156,935
9:09 AM $0.0704
+0.00%
$41,953 $156,865
9:04 AM $0.0705
+0.00%
$42,015 $157,108
8:59 AM $0.0705
+0.00%
$42,018 $157,559
8:54 AM $0.0705
+0.00%
$42,042 $157,247
8:49 AM $0.0705
+0.00%
$42,049 $157,251
8:44 AM $0.0705
+0.00%
$42,049 $157,309
8:39 AM $0.0705
+0.00%
$42,039 $157,522