Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 AM $0.0403
+0.00%
$24,037 $135,182
11:09 AM $0.0397
+0.00%
$23,682 $133,149
11:04 AM $0.0401
+0.00%
$23,919 $134,385
10:59 AM $0.0403
+0.00%
$24,049 $135,414
10:54 AM $0.0403
+0.00%
$24,049 $135,343
10:49 AM $0.0403
+0.00%
$24,049 $135,015
10:44 AM $0.0403
+0.00%
$24,049 $135,041
10:39 AM $0.0403
+0.00%
$24,049 $135,060
10:34 AM $0.0403
+0.00%
$24,049 $134,987
10:29 AM $0.0403
+0.00%
$24,049 $134,971
10:24 AM $0.0403
+0.00%
$24,049 $135,010
10:19 AM $0.0403
+0.00%
$24,049 $134,998
10:14 AM $0.0403
+0.00%
$24,049 $134,933
10:09 AM $0.0403
+0.00%
$24,049 $135,038
10:04 AM $0.0403
+0.00%
$24,049 $135,066
9:59 AM $0.0403
+0.00%
$24,049 $135,341
9:54 AM $0.0403
+0.00%
$24,049 $134,914
9:49 AM $0.0403
+0.00%
$24,049 $134,896
9:44 AM $0.0403
+0.00%
$24,049 $134,916
9:39 AM $0.0403
+0.00%
$24,049 $134,874
9:34 AM $0.0403
+0.00%
$24,049 $134,910
9:29 AM $0.0405
+0.00%
$24,168 $135,565
9:24 AM $0.0405
+0.00%
$24,168 $135,559
9:19 AM $0.0405
+0.00%
$24,168 $135,567
9:14 AM $0.0405
+0.00%
$24,168 $135,381
9:09 AM $0.0405
+0.00%
$24,168 $135,401
9:04 AM $0.0405
+0.00%
$24,168 $135,414
8:59 AM $0.0405
+0.00%
$24,168 $135,403
8:54 AM $0.0405
+0.00%
$24,168 $135,406
8:49 AM $0.0405
+0.00%
$24,168 $135,457
8:44 AM $0.0406
+0.00%
$24,191 $135,218
8:39 AM $0.0406
+0.00%
$24,191 $135,246
8:34 AM $0.0406
+0.00%
$24,191 $135,654
8:29 AM $0.0406
+0.00%
$24,191 $135,677
8:24 AM $0.0406
+0.00%
$24,191 $135,692
8:19 AM $0.0406
+0.00%
$24,191 $135,294
8:14 AM $0.0406
+0.00%
$24,191 $135,674
8:09 AM $0.0406
+0.00%
$24,191 $135,700
8:04 AM $0.0406
+0.00%
$24,215 $135,818
7:59 AM $0.0406
+0.00%
$24,215 $135,461
7:54 AM $0.0407
+0.00%
$24,239 $135,604
7:49 AM $0.0407
+0.00%
$24,239 $136,021
7:44 AM $0.0407
+0.00%
$24,239 $135,958
7:39 AM $0.041
+0.00%
$24,416 $137,049
7:34 AM $0.0409
+0.00%
$24,405 $137,004
7:29 AM $0.0409
+0.00%
$24,405 $137,027
7:24 AM $0.0408
+0.00%
$24,345 $136,634
7:19 AM $0.0409
+0.00%
$24,393 $137,306
7:14 AM $0.041
+0.00%
$24,452 $137,669
7:09 AM $0.0409
+0.00%
$24,405 $136,992