South Africa Fan Token Historical Data

SAFA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.35
-1.16%
$-- $162,316
Jun 27, 7 AM $0.354
+5.07%
$-- $304,019
Jun 27, 6 AM $0.337
-3.67%
$-- $310,069
Jun 27, 5 AM $0.35
-2.95%
$-- $358,116
Jun 27, 4 AM $0.361
+6.30%
$-- $368,005
Jun 27, 3 AM $0.339
-5.92%
$-- $348,659
Jun 27, 2 AM $0.361
+6.62%
$-- $370,564
Jun 27, 1 AM $0.338
+0.00%
$-- $348,110
Jun 27, 12 AM $0.338
-6.24%
$-- $349,162
Jun 26, 11 PM $0.361
+2.77%
$-- $372,583
Jun 26, 10 PM $0.351
+2.16%
$-- $360,520
Jun 26, 9 PM $0.351
+1.30%
$-- $351,712
Jun 26, 8 PM $0.351
+4.06%
$-- $362,725
Jun 26, 7 PM $0.337
-0.57%
$-- $383,979
Jun 26, 6 PM $0.339
-0.33%
$-- $396,071
Jun 26, 5 PM $0.34
-0.01%
$-- $396,734
Jun 26, 4 PM $0.34
-5.63%
$-- $394,476
Jun 26, 3 PM $0.339
-2.52%
$-- $391,784
Jun 26, 2 PM $0.354
+1.16%
$-- $397,296
Jun 26, 1 PM $0.333
+0.06%
$-- $343,424
Jun 26, 12 PM $0.346
+6.93%
$-- $341,580
Jun 26, 11 AM $0.324
-8.81%
$-- $342,039
Jun 26, 10 AM $0.354
-1.20%
$-- $368,906
Jun 26, 9 AM $0.354
-8.34%
$-- $325,952
Jun 26, 8 AM $0.405
+30.32%
$-- $338,137
Jun 26, 7 AM $0.311
-8.17%
$-- $140,460
Jun 26, 6 AM $0.343
+22.13%
$-- $128,108
Jun 26, 5 AM $0.287
+2.41%
$-- $75,316
Jun 26, 4 AM $0.29
+0.03%
$-- $73,235
Jun 26, 3 AM $0.281
-0.03%
$-- $73,231
Jun 26, 2 AM $0.281
-0.13%
$-- $71,381
Jun 25, 8 PM $0.376
+10.40%
$-- $56,077
Jun 25, 7 PM $0.292
+3.64%
$-- $23,862
Jun 25, 6 PM $0.282
-4.56%
$-- $16,213
Jun 25, 5 PM $0.296
+2.61%
$-- $19,153
Jun 25, 4 PM $0.288
+0.00%
$-- $18,695
Jun 25, 3 PM $0.288
-2.19%
$-- $17,968
Jun 25, 2 PM $0.295
+1.48%
$-- $20,615
Jun 25, 1 PM $0.29
-2.19%
$-- $20,755
Jun 25, 12 PM $0.301
-9.07%
$-- $21,235
Jun 25, 11 AM $0.338
+12.13%
$-- $14,222
Jun 25, 10 AM $0.301
+0.00%
$-- $13,369
Jun 25, 9 AM $0.301
-2.78%
$-- $21,612
Jun 25, 8 AM $0.31
+0.00%
$-- $22,206
Jun 25, 7 AM $0.31
+0.00%
$-- $22,215
Jun 25, 6 AM $0.312
+0.00%
$-- $22,235
Jun 25, 5 AM $0.312
+0.01%
$-- $22,724
Jun 25, 4 AM $0.312
+0.00%
$-- $22,745
Jun 25, 3 AM $0.312
+3.56%
$-- $22,745
Jun 25, 2 AM $0.301
+0.01%
$-- $21,661