South Africa Fan Token Historical Data

SAFA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.301
+0.01%
$-- $21,661
Jun 25, 1 AM $0.301
-0.01%
$-- $21,658
Jun 25, 12 AM $0.301
+0.00%
$-- $21,660
Jun 24, 11 PM $0.301
-3.44%
$-- $21,661
Jun 24, 10 PM $0.307
+3.49%
$-- $22,421
Jun 24, 9 PM $0.297
+0.00%
$-- $20,947
Jun 24, 8 PM $0.297
+2.98%
$-- $20,948
Jun 24, 7 PM $0.288
+0.01%
$-- $20,446
Jun 24, 6 PM $0.288
-4.28%
$-- $20,444
Jun 24, 5 PM $0.301
-3.38%
$-- $18,365
Jun 24, 4 PM $0.312
-5.26%
$-- $19,007
Jun 24, 3 PM $0.329
-4.36%
$-- $19,921
Jun 24, 2 PM $0.344
+4.57%
$-- $17,819
Jun 24, 1 PM $0.329
+0.00%
$-- $16,477
Jun 24, 12 PM $0.329
+0.01%
$-- $15,748
Jun 24, 11 AM $0.329
-9.98%
$-- $14,275
Jun 24, 10 AM $0.366
+8.97%
$-- $11,436
Jun 24, 9 AM $0.336
+5.40%
$-- $1,488
Jun 24, 8 AM $0.318
-7.48%
$-- $1,518
Jun 24, 7 AM $0.344
-0.01%
$-- $4,883
Jun 24, 6 AM $0.323
+5.63%
$-- $4,883
Jun 24, 5 AM $0.305
+0.00%
$-- $5,272
Jun 24, 4 AM $0.305
+0.00%
$-- $5,256
Jun 24, 3 AM $0.305
-0.01%
$-- $5,337
Jun 24, 2 AM $0.305
+0.01%
$-- $5,338
Jun 24, 1 AM $0.305
-0.01%
$-- $5,337
Jun 24, 12 AM $0.305
-0.04%
$-- $5,337
Jun 23, 11 PM $0.306
+0.00%
$-- $5,339
Jun 23, 10 PM $0.306
-0.03%
$-- $5,466
Jun 23, 9 PM $0.306
+0.00%
$-- $5,467
Jun 23, 8 PM $0.306
+0.00%
$-- $5,560
Jun 23, 7 PM $0.306
+0.03%
$-- $6,313
Jun 23, 6 PM $0.306
+0.00%
$-- $6,753
Jun 23, 5 PM $0.306
-2.07%
$-- $7,301
Jun 23, 4 PM $0.312
+0.01%
$-- $7,648
Jun 23, 3 PM $0.312
+0.00%
$-- $7,649
Jun 23, 2 PM $0.312
+0.00%
$-- $7,658
Jun 23, 1 PM $0.312
+0.00%
$-- $9,278
Jun 23, 12 PM $0.312
+0.00%
$-- $10,051
Jun 23, 11 AM $0.312
-0.83%
$-- $10,218
Jun 23, 10 AM $0.315
+0.00%
$-- $9,705
Jun 23, 9 AM $0.315
+0.00%
$-- $10,094
Jun 23, 8 AM $0.315
-5.67%
$-- $10,622
Jun 23, 7 AM $0.315
+0.00%
$-- $8,108
Jun 23, 6 AM $0.315
+0.00%
$-- $7,677
Jun 23, 5 AM $0.315
+0.00%
$-- $6,686
Jun 23, 4 AM $0.315
-0.07%
$-- $7,743
Jun 23, 3 AM $0.315
+0.00%
$-- $8,351
Jun 23, 2 AM $0.315
+0.00%
$-- $8,351
Jun 23, 1 AM $0.315
-0.01%
$-- $8,351