South Africa Fan Token Historical Data

SAFA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.315
-0.01%
$-- $8,351
Jun 23, 12 AM $0.315
+0.00%
$-- $8,352
Jun 22, 11 PM $0.315
+0.06%
$-- $8,352
Jun 22, 10 PM $0.315
+0.01%
$-- $8,248
Jun 22, 9 PM $0.315
-0.10%
$-- $8,247
Jun 22, 8 PM $0.315
-4.37%
$-- $8,505
Jun 22, 7 PM $0.329
-0.01%
$-- $7,703
Jun 22, 6 PM $0.329
-0.51%
$-- $9,142
Jun 22, 5 PM $0.331
-1.73%
$-- $9,739
Jun 22, 4 PM $0.337
+10.21%
$-- $9,703
Jun 22, 3 PM $0.338
+0.00%
$-- $8,802
Jun 22, 2 PM $0.338
-0.64%
$-- $10,066
Jun 22, 1 PM $0.34
-3.58%
$-- $8,917
Jun 22, 12 PM $0.353
-0.07%
$-- $8,689
Jun 22, 11 AM $0.353
+3.78%
$-- $8,678
Jun 22, 10 AM $0.34
-1.48%
$-- $8,385
Jun 22, 9 AM $0.345
+0.00%
$-- $8,803
Jun 22, 8 AM $0.345
+0.00%
$-- $8,214
Jun 22, 7 AM $0.345
-0.01%
$-- $8,218
Jun 22, 6 AM $0.345
-0.01%
$-- $8,391
Jun 22, 5 AM $0.345
+0.01%
$-- $8,584
Jun 22, 4 AM $0.345
-0.01%
$-- $7,417
Jun 22, 3 AM $0.345
+0.00%
$-- $6,668
Jun 22, 2 AM $0.345
+0.00%
$-- $6,668
Jun 22, 1 AM $0.345
-0.03%
$-- $6,668
Jun 22, 12 AM $0.345
+0.00%
$-- $6,670
Jun 21, 11 PM $0.345
-2.72%
$-- $6,670
Jun 21, 10 PM $0.355
-0.02%
$-- $6,822
Jun 21, 9 PM $0.355
+2.81%
$-- $7,535
Jun 21, 8 PM $0.345
+0.00%
$-- $7,136
Jun 21, 7 PM $0.345
-0.50%
$-- $7,140
Jun 21, 6 PM $0.347
+0.05%
$-- $5,160
Jun 21, 5 PM $0.347
+0.01%
$-- $4,724
Jun 21, 4 PM $0.347
+0.00%
$-- $7,016
Jun 21, 3 PM $0.347
-3.53%
$-- $7,579
Jun 21, 2 PM $0.36
-1.65%
$-- $8,254
Jun 21, 1 PM $0.366
+5.85%
$-- $8,050
Jun 21, 12 PM $0.345
-1.32%
$-- $7,297
Jun 21, 11 AM $0.35
+0.00%
$-- $9,402
Jun 21, 10 AM $0.35
+1.31%
$-- $9,764
Jun 21, 9 AM $0.346
-3.20%
$-- $9,004
Jun 21, 8 AM $0.357
+3.35%
$-- $12,186
Jun 21, 7 AM $0.345
+0.00%
$-- $12,474
Jun 21, 6 AM $0.345
-2.17%
$-- $13,840
Jun 21, 5 AM $0.353
+0.00%
$-- $13,600
Jun 21, 4 AM $0.353
+2.27%
$-- $13,602
Jun 21, 3 AM $0.345
+0.00%
$-- $14,363
Jun 21, 2 AM $0.345
+0.00%
$-- $14,363
Jun 21, 1 AM $0.345
+0.00%
$-- $14,526
Jun 21, 12 AM $0.345
+0.00%
$-- $14,526