South Africa Fan Token Historical Data

SAFA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.469
-0.75%
$-- $82,085
Jun 14, 7 PM $0.451
-5.22%
$-- $81,154
Jun 14, 6 PM $0.476
+0.25%
$-- $87,118
Jun 14, 5 PM $0.476
-1.30%
$-- $97,335
Jun 14, 4 PM $0.482
+6.63%
$-- $92,386
Jun 14, 3 PM $0.476
+2.32%
$-- $90,853
Jun 14, 2 PM $0.465
+0.51%
$-- $103,033
Jun 14, 1 PM $0.463
+6.19%
$-- $104,831
Jun 14, 12 PM $0.436
-4.62%
$-- $122,044
Jun 14, 11 AM $0.457
-3.98%
$-- $156,643
Jun 14, 10 AM $0.476
-2.22%
$-- $178,813
Jun 14, 9 AM $0.487
+1.35%
$-- $270,328
Jun 14, 8 AM $0.482
+0.00%
$-- $380,498
Jun 14, 7 AM $0.482
-4.26%
$-- $375,796
Jun 14, 6 AM $0.504
+5.02%
$-- $387,897
Jun 14, 5 AM $0.48
+0.36%
$-- $365,779
Jun 14, 4 AM $0.481
+3.25%
$-- $362,594
Jun 14, 3 AM $0.486
+0.00%
$-- $342,010
Jun 14, 2 AM $0.486
+4.18%
$-- $354,674
Jun 14, 1 AM $0.466
-4.14%
$-- $340,454
Jun 14, 12 AM $0.486
+1.52%
$-- $354,667
Jun 13, 11 PM $0.465
+0.00%
$-- $348,631
Jun 13, 10 PM $0.476
-0.90%
$-- $339,151
Jun 13, 9 PM $0.48
-0.43%
$-- $344,854
Jun 13, 8 PM $0.482
+0.62%
$-- $340,703
Jun 13, 7 PM $0.489
-0.57%
$-- $337,188
Jun 13, 6 PM $0.491
-0.08%
$-- $341,279
Jun 13, 5 PM $0.494
-0.88%
$-- $330,526
Jun 13, 4 PM $0.51
+3.98%
$-- $334,059
Jun 13, 3 PM $0.491
-1.32%
$-- $331,726
Jun 13, 2 PM $0.489
-0.41%
$-- $341,393
Jun 13, 1 PM $0.479
-8.76%
$-- $333,230
Jun 13, 12 PM $0.526
+4.65%
$-- $331,040
Jun 13, 11 AM $0.531
-3.71%
$-- $280,698
Jun 13, 10 AM $0.552
-8.57%
$-- $293,749
Jun 13, 9 AM $0.616
+31.54%
$-- $210,475
Jun 13, 8 AM $0.469
+0.00%
$-- $63,248
Jun 13, 7 AM $0.469
+2.20%
$-- $64,589
Jun 13, 6 AM $0.459
+0.05%
$-- $68,207
Jun 13, 5 AM $0.458
+0.23%
$-- $66,635
Jun 13, 4 AM $0.457
+0.00%
$-- $70,267
Jun 13, 3 AM $0.457
+0.00%
$-- $79,665
Jun 13, 2 AM $0.457
+0.00%
$-- $83,030
Jun 13, 1 AM $0.457
+0.72%
$-- $83,351
Jun 13, 12 AM $0.454
+0.00%
$-- $82,435
Jun 12, 11 PM $0.454
-2.88%
$-- $82,438
Jun 12, 10 PM $0.467
-1.71%
$-- $83,566
Jun 12, 9 PM $0.476
+0.02%
$-- $85,165
Jun 12, 8 PM $0.476
+0.00%
$-- $87,796
Jun 12, 7 PM $0.476
+0.69%
$-- $99,439