Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $0.121
-0.33%
$-- $143,001
Aug 13, 12 PM $0.121
+1.10%
$-- $142,720
Aug 13, 11 AM $0.12
+0.02%
$-- $139,075
Aug 13, 10 AM $0.121
+0.79%
$-- $142,247
Aug 13, 9 AM $0.117
-5.24%
$-- $143,485
Aug 13, 8 AM $0.124
+3.48%
$-- $147,945
Aug 13, 7 AM $0.116
-2.71%
$-- $133,928
Aug 13, 6 AM $0.121
+1.87%
$-- $143,478
Aug 13, 5 AM $0.116
-6.26%
$-- $145,397
Aug 13, 4 AM $0.124
+0.02%
$-- $161,212
Aug 13, 3 AM $0.124
+0.19%
$-- $170,226
Aug 13, 2 AM $0.124
+0.00%
$-- $168,866
Aug 13, 1 AM $0.124
+0.00%
$-- $169,874
Aug 13, 12 AM $0.125
-0.48%
$-- $172,298
Aug 12, 11 PM $0.124
-0.38%
$-- $166,150
Aug 12, 10 PM $0.124
-0.51%
$-- $165,315
Aug 12, 9 PM $0.124
-0.65%
$-- $172,481
Aug 12, 8 PM $0.125
+0.57%
$-- $180,491
Aug 12, 7 PM $0.123
-2.08%
$-- $198,397
Aug 12, 6 PM $0.123
-2.66%
$-- $253,124
Aug 12, 5 PM $0.126
-1.20%
$-- $294,469
Aug 12, 4 PM $0.128
+1.84%
$-- $295,932
Aug 12, 3 PM $0.125
-0.60%
$-- $284,174
Aug 12, 2 PM $0.126
+1.14%
$-- $285,596
Aug 12, 1 PM $0.124
-1.20%
$-- $276,702
Aug 12, 12 PM $0.125
-0.18%
$-- $278,384
Aug 12, 11 AM $0.125
-0.35%
$-- $277,000
Aug 12, 10 AM $0.125
-1.38%
$-- $277,024
Aug 12, 9 AM $0.129
+1.12%
$-- $274,037
Aug 12, 8 AM $0.127
+1.10%
$-- $270,199
Aug 12, 7 AM $0.126
-0.66%
$-- $263,005
Aug 12, 6 AM $0.128
-2.30%
$-- $259,344
Aug 12, 5 AM $0.13
-2.03%
$-- $250,978
Aug 12, 4 AM $0.132
+0.17%
$-- $244,757
Aug 12, 3 AM $0.131
-0.39%
$-- $236,207
Aug 12, 2 AM $0.131
+0.12%
$-- $237,368
Aug 12, 1 AM $0.131
+0.04%
$-- $236,583
Aug 12, 12 AM $0.131
-1.78%
$-- $237,447
Aug 11, 11 PM $0.134
+1.75%
$-- $244,979
Aug 11, 10 PM $0.131
-0.63%
$-- $241,128
Aug 11, 9 PM $0.131
-0.48%
$-- $238,663
Aug 11, 8 PM $0.132
+0.01%
$-- $230,765
Aug 11, 7 PM $0.131
-9.43%
$-- $207,148
Aug 11, 6 PM $0.142
+11.75%
$-- $161,112
Aug 11, 5 PM $0.127
-0.33%
$-- $106,907
Aug 11, 4 PM $0.127
+0.30%
$-- $112,836
Aug 11, 3 PM $0.127
-2.23%
$-- $113,164
Aug 11, 2 PM $0.128
+1.61%
$-- $113,664
Aug 11, 1 PM $0.126
-0.20%
$-- $112,363
Aug 11, 12 PM $0.126
+0.08%
$-- $110,601