South Africa Fan Token Historical Data

SAFA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.476
+0.69%
$-- $99,439
Jun 12, 6 PM $0.472
-1.18%
$-- $106,783
Jun 12, 5 PM $0.491
+1.79%
$-- $109,345
Jun 12, 4 PM $0.517
+7.56%
$-- $109,212
Jun 12, 3 PM $0.48
+2.40%
$-- $101,174
Jun 12, 2 PM $0.469
+0.14%
$-- $88,352
Jun 12, 1 PM $0.48
+0.57%
$-- $88,647
Jun 12, 12 PM $0.477
+1.96%
$-- $102,137
Jun 12, 11 AM $0.467
-3.06%
$-- $105,272
Jun 12, 10 AM $0.482
-0.90%
$-- $113,266
Jun 12, 9 AM $0.462
-5.65%
$-- $112,791
Jun 12, 8 AM $0.477
-3.47%
$-- $106,171
Jun 12, 7 AM $0.494
-0.62%
$-- $109,487
Jun 12, 6 AM $0.497
-1.24%
$-- $120,533
Jun 12, 5 AM $0.503
+1.24%
$-- $134,423
Jun 12, 4 AM $0.515
+9.18%
$-- $140,671
Jun 12, 3 AM $0.471
-1.79%
$-- $124,104
Jun 12, 2 AM $0.479
+0.22%
$-- $126,714
Jun 12, 1 AM $0.478
+0.03%
$-- $128,699
Jun 12, 12 AM $0.478
-2.38%
$-- $128,665
Jun 11, 11 PM $0.49
-1.73%
$-- $131,998
Jun 11, 10 PM $0.498
-1.38%
$-- $133,494
Jun 11, 9 PM $0.505
+3.64%
$-- $136,851
Jun 11, 8 PM $0.488
-2.27%
$-- $152,604
Jun 11, 7 PM $0.499
-5.20%
$-- $155,364
Jun 11, 6 PM $0.51
+0.00%
$-- $163,930
Jun 11, 5 PM $0.52
+0.42%
$-- $163,116
Jun 11, 4 PM $0.518
+1.70%
$-- $165,285
Jun 11, 3 PM $0.509
-4.00%
$-- $185,758
Jun 11, 2 PM $0.53
+2.43%
$-- $199,566
Jun 11, 1 PM $0.518
+1.17%
$-- $220,908
Jun 11, 12 PM $0.512
-1.57%
$-- $221,125
Jun 11, 11 AM $0.52
-2.45%
$-- $268,301
Jun 11, 10 AM $0.533
-4.64%
$-- $298,505
Jun 11, 9 AM $0.559
+5.31%
$-- $353,599
Jun 11, 8 AM $0.546
-0.47%
$-- $372,873
Jun 11, 7 AM $0.548
+4.97%
$-- $386,953
Jun 11, 6 AM $0.554
-6.53%
$-- $359,164
Jun 11, 5 AM $0.575
+10.65%
$-- $430,623
Jun 11, 4 AM $0.52
+3.45%
$-- $379,958
Jun 11, 3 AM $0.503
+0.40%
$-- $373,719
Jun 11, 2 AM $0.536
+0.00%
$-- $371,018
Jun 11, 1 AM $0.536
-0.01%
$-- $400,233
Jun 11, 12 AM $0.536
+6.04%
$-- $407,332
Jun 10, 11 PM $0.506
-0.01%
$-- $384,756
Jun 10, 10 PM $0.506
-6.50%
$-- $388,093
Jun 10, 9 PM $0.544
+2.40%
$-- $417,899
Jun 10, 8 PM $0.531
-5.37%
$-- $401,711
Jun 10, 7 PM $0.56
+0.98%
$-- $439,681
Jun 10, 6 PM $0.542
+2.05%
$-- $451,095