South Africa Fan Token Historical Data

SAFA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.542
+2.05%
$-- $451,095
Jun 10, 5 PM $0.542
-1.27%
$-- $456,830
Jun 10, 4 PM $0.563
-2.25%
$-- $482,778
Jun 10, 3 PM $0.561
-1.52%
$-- $542,961
Jun 10, 2 PM $0.564
+0.19%
$-- $806,117
Jun 10, 1 PM $0.557
+0.78%
$-- $790,468
Jun 10, 12 PM $0.563
+1.74%
$-- $860,098
Jun 10, 11 AM $0.553
-4.00%
$-- $1.18 million
Jun 10, 10 AM $0.579
-5.76%
$-- $1.19 million
Jun 10, 9 AM $0.612
-6.00%
$-- $1.22 million
Jun 10, 8 AM $0.661
-0.05%
$-- $1.24 million
Jun 10, 7 AM $0.661
-4.02%
$-- $1.26 million
Jun 10, 6 AM $0.672
-5.33%
$-- $1.3 million
Download