Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 AM $0.135
+2.03%
$-- $259,240
Aug 9, 9 AM $0.134
-1.40%
$-- $251,552
Aug 9, 8 AM $0.136
-0.08%
$-- $250,971
Aug 9, 7 AM $0.134
-1.51%
$-- $245,150
Aug 9, 6 AM $0.136
-1.70%
$-- $248,521
Aug 9, 5 AM $0.14
+4.20%
$-- $258,815
Aug 9, 4 AM $0.137
-0.49%
$-- $246,456
Aug 9, 3 AM $0.137
-1.25%
$-- $242,426
Aug 9, 2 AM $0.139
-0.02%
$-- $242,425
Aug 9, 1 AM $0.139
-1.59%
$-- $237,416
Aug 9, 12 AM $0.141
+0.75%
$-- $236,455
Aug 8, 11 PM $0.14
+2.39%
$-- $233,689
Aug 8, 10 PM $0.137
+1.16%
$-- $222,179
Aug 8, 9 PM $0.137
-0.40%
$-- $218,034
Aug 8, 8 PM $0.138
-6.56%
$-- $215,276
Aug 8, 7 PM $0.143
+7.04%
$-- $178,541
Aug 8, 6 PM $0.134
+2.28%
$-- $127,612
Aug 8, 5 PM $0.131
+0.05%
$-- $93,232
Aug 8, 4 PM $0.13
-0.48%
$-- $92,298
Aug 8, 3 PM $0.131
+0.02%
$-- $102,886
Aug 8, 2 PM $0.131
+0.00%
$-- $106,724
Aug 8, 1 PM $0.131
-0.32%
$-- $106,834
Aug 8, 12 PM $0.131
-0.37%
$-- $110,241
Aug 8, 11 AM $0.132
+0.58%
$-- $113,326
Aug 8, 10 AM $0.131
-0.59%
$-- $114,535
Aug 8, 9 AM $0.131
+0.13%
$-- $119,157
Aug 8, 8 AM $0.131
+0.00%
$-- $116,135
Aug 8, 7 AM $0.133
+1.47%
$-- $119,461
Aug 8, 6 AM $0.131
-0.54%
$-- $118,791
Aug 8, 5 AM $0.133
+0.52%
$-- $124,860
Aug 8, 4 AM $0.132
-0.35%
$-- $127,206
Aug 8, 3 AM $0.133
+0.19%
$-- $130,694
Aug 8, 2 AM $0.133
+0.00%
$-- $131,208
Aug 8, 1 AM $0.133
-0.02%
$-- $134,193
Aug 8, 12 AM $0.133
+0.00%
$-- $134,998
Aug 7, 11 PM $0.133
-0.06%
$-- $134,138
Aug 7, 10 PM $0.133
-0.02%
$-- $134,873
Aug 7, 9 PM $0.133
+0.00%
$-- $132,867
Aug 7, 8 PM $0.133
+1.08%
$-- $135,168
Aug 7, 7 PM $0.131
+0.09%
$-- $131,822
Aug 7, 6 PM $0.131
-1.46%
$-- $131,754
Aug 7, 5 PM $0.133
-0.51%
$-- $132,035
Aug 7, 4 PM $0.133
-1.01%
$-- $132,960
Aug 7, 3 PM $0.135
+0.85%
$-- $124,736
Aug 7, 2 PM $0.134
+0.40%
$-- $122,339
Aug 7, 1 PM $0.134
-0.16%
$-- $124,085
Aug 7, 12 PM $0.133
-2.24%
$-- $127,499
Aug 7, 11 AM $0.135
+2.55%
$-- $131,510
Aug 7, 10 AM $0.13
-1.94%
$-- $124,418
Aug 7, 9 AM $0.133
-1.03%
$-- $125,022