Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $0.133
-0.25%
$-- $124,613
Aug 7, 7 AM $0.133
+1.18%
$-- $129,955
Aug 7, 6 AM $0.133
+0.97%
$-- $131,405
Aug 7, 5 AM $0.134
+0.76%
$-- $130,209
Aug 7, 4 AM $0.132
-2.44%
$-- $126,372
Aug 7, 3 AM $0.136
+0.36%
$-- $127,628
Aug 7, 2 AM $0.135
-0.06%
$-- $127,554
Aug 7, 1 AM $0.135
+0.00%
$-- $127,244
Aug 7, 12 AM $0.135
+0.02%
$-- $126,420
Aug 6, 11 PM $0.135
-0.79%
$-- $128,548
Aug 6, 10 PM $0.136
-0.25%
$-- $129,742
Aug 6, 9 PM $0.136
+0.77%
$-- $128,766
Aug 6, 8 PM $0.135
-0.54%
$-- $125,403
Aug 6, 7 PM $0.136
-0.57%
$-- $123,636
Aug 6, 6 PM $0.136
+0.05%
$-- $126,797
Aug 6, 5 PM $0.138
+1.14%
$-- $126,597
Aug 6, 4 PM $0.136
+0.03%
$-- $129,794
Aug 6, 3 PM $0.136
-0.72%
$-- $131,225
Aug 6, 2 PM $0.137
-1.06%
$-- $141,917
Aug 6, 1 PM $0.139
+1.91%
$-- $151,957
Aug 6, 12 PM $0.137
+0.49%
$-- $148,769
Aug 6, 11 AM $0.136
-0.80%
$-- $142,783
Aug 6, 10 AM $0.137
-0.39%
$-- $141,789
Aug 6, 9 AM $0.137
-0.17%
$-- $148,792
Aug 6, 8 AM $0.138
-1.24%
$-- $152,110
Aug 6, 7 AM $0.139
-1.62%
$-- $152,918
Aug 6, 6 AM $0.142
+2.49%
$-- $152,374
Aug 6, 5 AM $0.138
-1.05%
$-- $147,910
Aug 6, 4 AM $0.14
+0.02%
$-- $154,124
Aug 6, 3 AM $0.14
+0.66%
$-- $155,075
Aug 6, 2 AM $0.139
+1.45%
$-- $151,534
Aug 6, 1 AM $0.137
+0.01%
$-- $146,686
Aug 6, 12 AM $0.137
-0.04%
$-- $147,564
Aug 5, 11 PM $0.137
-1.42%
$-- $145,036
Aug 5, 10 PM $0.139
-0.01%
$-- $144,971
Aug 5, 9 PM $0.139
-0.16%
$-- $144,970
Aug 5, 8 PM $0.139
+0.00%
$-- $146,820
Aug 5, 7 PM $0.139
+0.27%
$-- $147,832
Aug 5, 6 PM $0.139
-0.07%
$-- $145,218
Aug 5, 5 PM $0.139
+0.78%
$-- $146,375
Aug 5, 4 PM $0.138
+0.31%
$-- $141,155
Aug 5, 3 PM $0.138
-1.80%
$-- $142,386
Aug 5, 2 PM $0.14
+2.24%
$-- $138,331
Aug 5, 1 PM $0.137
-0.03%
$-- $129,891
Aug 5, 12 PM $0.137
-0.01%
$-- $127,296
Aug 5, 11 AM $0.136
-0.61%
$-- $125,906
Aug 5, 10 AM $0.137
+1.12%
$-- $128,662
Aug 5, 9 AM $0.135
-0.28%
$-- $122,410
Aug 5, 8 AM $0.136
+0.94%
$-- $124,394
Aug 5, 7 AM $0.135
-1.08%
$-- $119,946