Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 3 PM $0.0444
+1.97%
$26,443 $139,421
Nov 6, 2 PM $0.0435
+0.28%
$25,932 $147,822
Nov 6, 1 PM $0.0437
+1.29%
$26,051 $154,603
Nov 6, 12 PM $0.0436
-0.23%
$25,968 $153,725
Nov 6, 11 AM $0.0436
-0.68%
$25,968 $154,979
Nov 6, 10 AM $0.0435
+0.74%
$25,932 $156,555
Nov 6, 9 AM $0.0438
+0.27%
$26,123 $156,106
Nov 6, 8 AM $0.0435
-0.77%
$25,920 $155,961
Nov 6, 7 AM $0.0438
+0.26%
$26,123 $159,677
Nov 6, 6 AM $0.0437
+0.95%
$26,060 $166,315
Nov 6, 5 AM $0.0433
+0.19%
$25,815 $164,453
Nov 6, 4 AM $0.0432
-0.55%
$25,767 $163,594
Nov 6, 3 AM $0.0435
+0.01%
$25,910 $166,284
Nov 6, 2 AM $0.0435
+1.02%
$25,908 $166,090
Nov 6, 1 AM $0.043
+0.47%
$25,648 $165,467
Nov 6, 12 AM $0.0428
+0.41%
$25,527 $164,608
Nov 5, 11 PM $0.0424
-0.24%
$25,303 $162,929
Nov 5, 10 PM $0.0429
+0.67%
$25,571 $163,385
Nov 5, 9 PM $0.0429
+0.00%
$25,572 $163,068
Nov 5, 8 PM $0.0429
+0.14%
$25,596 $166,988
Nov 5, 7 PM $0.0429
+0.09%
$25,560 $172,049
Nov 5, 6 PM $0.0426
+2.40%
$25,370 $175,884
Nov 5, 5 PM $0.0429
+2.24%
$25,596 $184,698
Nov 5, 4 PM $0.0427
+0.76%
$25,442 $186,988
Nov 5, 3 PM $0.0443
-1.90%
$26,382 $196,339
Nov 5, 2 PM $0.0454
+4.41%
$27,038 $191,437
Nov 5, 1 PM $0.0434
-0.32%
$25,894 $177,315
Nov 5, 12 PM $0.0436
+0.04%
$25,977 $177,845
Nov 5, 11 AM $0.0438
-0.50%
$26,085 $180,249
Nov 5, 10 AM $0.044
-0.45%
$26,216 $176,257
Nov 5, 9 AM $0.0444
+0.43%
$26,454 $177,522
Nov 5, 8 AM $0.0444
-0.07%
$26,448 $177,196
Nov 5, 7 AM $0.0451
+2.56%
$26,883 $175,473
Nov 5, 6 AM $0.0442
+0.09%
$26,370 $159,033
Nov 5, 5 AM $0.0442
+0.11%
$26,350 $159,093
Nov 5, 4 AM $0.0436
-1.93%
$25,968 $157,110
Nov 5, 3 AM $0.0444
+0.57%
$26,478 $158,439
Nov 5, 2 AM $0.0441
+1.14%
$26,274 $157,033
Nov 5, 1 AM $0.0449
-0.35%
$26,779 $158,893
Nov 5, 12 AM $0.045
+2.87%
$26,838 $159,567
Nov 4, 11 PM $0.0454
+0.35%
$27,039 $158,312
Nov 4, 10 PM $0.046
+3.05%
$27,398 $154,608
Nov 4, 9 PM $0.0455
+2.06%
$27,113 $146,996
Nov 4, 8 PM $0.0433
+0.09%
$25,803 $130,007
Nov 4, 7 PM $0.0432
+0.23%
$25,778 $126,474
Nov 4, 6 PM $0.0433
+0.00%
$25,801 $126,753
Nov 4, 5 PM $0.0429
-1.60%
$25,563 $124,099
Nov 4, 4 PM $0.0436
+0.83%
$25,980 $118,121
Nov 4, 3 PM $0.0444
+4.47%
$26,456 $111,742
Nov 4, 2 PM $0.0425
+0.24%
$25,360 $104,802