South Africa Fan Token Historical Data

SAFA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.531
-3.71%
$ -- $ 280,698
Jun 13, 10 AM $ 0.552
-8.57%
$ -- $ 293,749
Jun 13, 9 AM $ 0.616
+31.54%
$ -- $ 210,475
Jun 13, 8 AM $ 0.469
+0.00%
$ -- $ 63,248
Jun 13, 7 AM $ 0.469
+2.20%
$ -- $ 64,589
Jun 13, 6 AM $ 0.459
+0.05%
$ -- $ 68,207
Jun 13, 5 AM $ 0.458
+0.23%
$ -- $ 66,635
Jun 13, 4 AM $ 0.457
+0.00%
$ -- $ 70,267
Jun 13, 3 AM $ 0.457
+0.00%
$ -- $ 79,665
Jun 13, 2 AM $ 0.457
+0.00%
$ -- $ 83,030
Jun 13, 1 AM $ 0.457
+0.72%
$ -- $ 83,351
Jun 13, 12 AM $ 0.454
+0.00%
$ -- $ 82,435
Jun 12, 11 PM $ 0.454
-2.88%
$ -- $ 82,438
Jun 12, 10 PM $ 0.467
-1.71%
$ -- $ 83,566
Jun 12, 9 PM $ 0.476
+0.02%
$ -- $ 85,165
Jun 12, 8 PM $ 0.476
+0.00%
$ -- $ 87,796
Jun 12, 7 PM $ 0.476
+0.69%
$ -- $ 99,439
Jun 12, 6 PM $ 0.472
-1.18%
$ -- $ 106,783
Jun 12, 5 PM $ 0.491
+1.79%
$ -- $ 109,345
Jun 12, 4 PM $ 0.517
+7.56%
$ -- $ 109,212
Jun 12, 3 PM $ 0.48
+2.40%
$ -- $ 101,174
Jun 12, 2 PM $ 0.469
+0.14%
$ -- $ 88,352
Jun 12, 1 PM $ 0.48
+0.57%
$ -- $ 88,647
Jun 12, 12 PM $ 0.477
+1.96%
$ -- $ 102,137
Jun 12, 11 AM $ 0.467
-3.06%
$ -- $ 105,272
Jun 12, 10 AM $ 0.482
-0.90%
$ -- $ 113,266
Jun 12, 9 AM $ 0.462
-5.65%
$ -- $ 112,791
Jun 12, 8 AM $ 0.477
-3.47%
$ -- $ 106,171
Jun 12, 7 AM $ 0.494
-0.62%
$ -- $ 109,487
Jun 12, 6 AM $ 0.497
-1.24%
$ -- $ 120,533
Jun 12, 5 AM $ 0.503
+1.24%
$ -- $ 134,423
Jun 12, 4 AM $ 0.515
+9.18%
$ -- $ 140,671
Jun 12, 3 AM $ 0.471
-1.79%
$ -- $ 124,104
Jun 12, 2 AM $ 0.479
+0.22%
$ -- $ 126,714
Jun 12, 1 AM $ 0.478
+0.03%
$ -- $ 128,699
Jun 12, 12 AM $ 0.478
-2.38%
$ -- $ 128,665
Jun 11, 11 PM $ 0.49
-1.73%
$ -- $ 131,998
Jun 11, 10 PM $ 0.498
-1.38%
$ -- $ 133,494
Jun 11, 9 PM $ 0.505
+3.64%
$ -- $ 136,851
Jun 11, 8 PM $ 0.488
-2.27%
$ -- $ 152,604
Jun 11, 7 PM $ 0.499
-5.20%
$ -- $ 155,364
Jun 11, 6 PM $ 0.51
+0.00%
$ -- $ 163,930
Jun 11, 5 PM $ 0.52
+0.42%
$ -- $ 163,116
Jun 11, 4 PM $ 0.518
+1.70%
$ -- $ 165,285
Jun 11, 3 PM $ 0.509
-4.00%
$ -- $ 185,758
Jun 11, 2 PM $ 0.53
+2.43%
$ -- $ 199,566
Jun 11, 1 PM $ 0.518
+1.17%
$ -- $ 220,908
Jun 11, 12 PM $ 0.512
-1.57%
$ -- $ 221,125
Jun 11, 11 AM $ 0.52
-2.45%
$ -- $ 268,301
Jun 11, 10 AM $ 0.533
-4.64%
$ -- $ 298,505