Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:14 AM $0.041
+0.00%
$24,452 $137,669
7:09 AM $0.0409
+0.00%
$24,405 $136,992
7:04 AM $0.0408
+0.00%
$24,345 $136,661
6:59 AM $0.0408
+0.00%
$24,334 $136,983
6:54 AM $0.0408
+0.00%
$24,334 $136,633
6:49 AM $0.0407
+0.00%
$24,274 $136,271
6:44 AM $0.0407
+0.00%
$24,274 $136,276
6:39 AM $0.0407
+0.00%
$24,274 $136,701
6:34 AM $0.0412
+0.00%
$24,547 $137,824
6:29 AM $0.0412
+0.00%
$24,547 $137,861
6:24 AM $0.0412
+0.00%
$24,547 $137,906
6:19 AM $0.0412
+0.00%
$24,547 $138,307
6:14 AM $0.0412
+0.00%
$24,547 $138,236
6:09 AM $0.0412
+0.00%
$24,547 $137,841
6:04 AM $0.0412
+0.00%
$24,547 $137,835
5:59 AM $0.0412
+0.00%
$24,547 $137,808
5:54 AM $0.0412
+0.00%
$24,547 $137,420
5:49 AM $0.0412
+0.00%
$24,547 $136,678
5:44 AM $0.0412
+0.00%
$24,547 $136,259
5:39 AM $0.0412
+0.00%
$24,547 $135,879
5:34 AM $0.0412
+0.00%
$24,547 $135,478
5:29 AM $0.0412
+0.00%
$24,547 $134,655
5:24 AM $0.0412
+0.00%
$24,547 $134,249
5:19 AM $0.0412
+0.00%
$24,547 $133,832
5:14 AM $0.0412
+0.00%
$24,547 $133,413
5:09 AM $0.0412
+0.00%
$24,547 $133,013
5:04 AM $0.0412
+0.00%
$24,547 $132,236
4:59 AM $0.0412
+0.00%
$24,547 $131,855
4:54 AM $0.0412
+0.00%
$24,547 $131,475
4:49 AM $0.0412
+0.00%
$24,547 $131,517
4:44 AM $0.0412
+0.00%
$24,547 $131,133
4:39 AM $0.0412
+0.00%
$24,547 $131,536
4:34 AM $0.0412
+0.00%
$24,547 $131,532
4:29 AM $0.0412
+0.00%
$24,547 $131,780
4:24 AM $0.0412
+0.00%
$24,547 $131,403
4:19 AM $0.0411
+0.00%
$24,487 $131,450
4:14 AM $0.0412
+0.00%
$24,547 $131,767
4:09 AM $0.0412
+0.00%
$24,547 $131,823
4:04 AM $0.0412
+0.00%
$24,547 $132,244
3:59 AM $0.0412
+0.00%
$24,547 $131,764
3:54 AM $0.0412
+0.00%
$24,547 $131,780
3:49 AM $0.0412
+0.00%
$24,547 $131,837
3:44 AM $0.0412
+0.00%
$24,547 $132,308
3:39 AM $0.0412
+0.00%
$24,547 $131,952
3:34 AM $0.0412
+0.00%
$24,547 $131,909
3:29 AM $0.0412
+0.00%
$24,547 $131,898
3:24 AM $0.0412
+0.00%
$24,547 $132,292
3:19 AM $0.0412
+0.00%
$24,547 $132,250
3:14 AM $0.0412
+0.00%
$24,547 $131,870
3:09 AM $0.0413
+0.00%
$24,606 $132,560