South Africa Fan Token Historical Data

SAFA Page 5
Date Close Price change Market cap Trading volume
9:24 AM $0.0704
+0.00%
$41,953 $156,179
9:19 AM $0.0704
+0.00%
$41,963 $156,216
9:14 AM $0.0704
+0.00%
$41,963 $156,935
9:09 AM $0.0704
+0.00%
$41,953 $156,865
9:04 AM $0.0705
+0.00%
$42,015 $157,108
8:59 AM $0.0705
+0.00%
$42,018 $157,559
8:54 AM $0.0705
+0.00%
$42,042 $157,247
8:49 AM $0.0705
+0.00%
$42,049 $157,251
8:44 AM $0.0705
+0.00%
$42,049 $157,309
8:39 AM $0.0705
+0.00%
$42,039 $157,522
8:34 AM $0.0705
+0.00%
$42,039 $157,947
8:29 AM $0.0705
+0.00%
$42,039 $157,537
8:24 AM $0.0705
+0.00%
$42,039 $157,552
8:19 AM $0.0705
+0.00%
$42,049 $158,021
8:14 AM $0.0705
+0.00%
$42,049 $158,087
8:09 AM $0.0705
+0.00%
$42,039 $157,598
8:04 AM $0.0705
+0.00%
$42,039 $157,596
7:59 AM $0.0705
+0.00%
$42,039 $158,063
7:54 AM $0.0705
+0.00%
$42,039 $158,035
7:49 AM $0.0705
+0.00%
$42,039 $157,631
7:44 AM $0.0705
+0.00%
$42,039 $157,860
7:39 AM $0.0705
+0.00%
$42,039 $158,273
7:34 AM $0.0705
+0.00%
$42,039 $158,327
7:29 AM $0.0705
+0.00%
$42,040 $157,996
7:24 AM $0.0705
+0.00%
$42,040 $157,980
7:19 AM $0.0705
+0.00%
$42,040 $158,451
7:14 AM $0.0705
+0.00%
$42,040 $158,438
7:09 AM $0.071
+0.00%
$42,297 $158,977
7:04 AM $0.0705
+0.00%
$42,039 $158,372
6:59 AM $0.0705
+0.00%
$42,039 $158,324
6:54 AM $0.0706
+0.00%
$42,089 $158,541
6:49 AM $0.0712
+0.00%
$42,420 $159,628
6:44 AM $0.0702
+0.00%
$41,844 $157,432
6:39 AM $0.0702
+0.00%
$41,844 $157,292
6:34 AM $0.0702
+0.00%
$41,844 $157,306
6:29 AM $0.0702
+0.00%
$41,844 $157,704
6:24 AM $0.0702
+0.00%
$41,844 $157,280
6:19 AM $0.0702
+0.00%
$41,844 $157,279
6:14 AM $0.07
+0.00%
$41,745 $157,006
6:09 AM $0.0702
+0.00%
$41,843 $157,640
6:04 AM $0.0707
+0.00%
$42,163 $158,153
5:59 AM $0.0707
+0.00%
$42,163 $158,117
5:54 AM $0.0704
+0.00%
$41,993 $157,881
5:49 AM $0.07
+0.00%
$41,748 $156,945
5:44 AM $0.0704
+0.00%
$41,992 $158,308
5:39 AM $0.07
+0.00%
$41,710 $157,005
5:34 AM $0.0704
+0.00%
$41,993 $158,386
5:29 AM $0.0704
+0.00%
$41,993 $158,448
5:24 AM $0.0704
+0.00%
$41,992 $158,022
5:19 AM $0.0704
+0.00%
$41,992 $157,999