Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 AM $0.136
-1.30%
$-- $121,855
Aug 5, 5 AM $0.138
+0.81%
$-- $124,239
Aug 5, 4 AM $0.137
-0.86%
$-- $119,119
Aug 5, 3 AM $0.138
-0.05%
$-- $117,927
Aug 5, 2 AM $0.138
+0.00%
$-- $117,231
Aug 5, 1 AM $0.138
+0.08%
$-- $120,969
Aug 5, 12 AM $0.139
-0.01%
$-- $120,241
Aug 4, 11 PM $0.139
+0.84%
$-- $121,538
Aug 4, 10 PM $0.138
-0.84%
$-- $124,243
Aug 4, 9 PM $0.139
+1.47%
$-- $128,538
Aug 4, 8 PM $0.138
-0.75%
$-- $128,766
Aug 4, 7 PM $0.139
-0.34%
$-- $131,303
Aug 4, 6 PM $0.137
+0.10%
$-- $130,991
Aug 4, 5 PM $0.137
-1.96%
$-- $134,132
Aug 4, 4 PM $0.14
-0.66%
$-- $140,283
Aug 4, 3 PM $0.14
-1.68%
$-- $139,265
Aug 4, 2 PM $0.142
+0.70%
$-- $145,720
Aug 4, 1 PM $0.141
-0.06%
$-- $144,722
Aug 4, 12 PM $0.142
+1.20%
$-- $148,802
Aug 4, 11 AM $0.14
-0.99%
$-- $150,822
Aug 4, 10 AM $0.141
-1.18%
$-- $160,894
Aug 4, 9 AM $0.143
+1.99%
$-- $176,508
Aug 4, 8 AM $0.14
+0.13%
$-- $187,656
Aug 4, 7 AM $0.14
-0.02%
$-- $207,102
Aug 4, 6 AM $0.141
-1.01%
$-- $255,373
Aug 4, 5 AM $0.143
+0.52%
$-- $268,166
Aug 4, 4 AM $0.142
+0.15%
$-- $281,278
Aug 4, 3 AM $0.141
-0.82%
$-- $296,838
Aug 4, 2 AM $0.142
+0.94%
$-- $313,963
Aug 4, 1 AM $0.141
+0.01%
$-- $317,938
Aug 4, 12 AM $0.141
-0.89%
$-- $317,937
Aug 3, 11 PM $0.142
-0.37%
$-- $321,210
Aug 3, 10 PM $0.142
+0.67%
$-- $322,351
Aug 3, 9 PM $0.141
+1.25%
$-- $317,401
Aug 3, 8 PM $0.14
-0.52%
$-- $320,403
Aug 3, 7 PM $0.139
-2.70%
$-- $329,914
Aug 3, 6 PM $0.143
-0.17%
$-- $337,813
Aug 3, 5 PM $0.141
+1.49%
$-- $329,538
Aug 3, 4 PM $0.14
-0.77%
$-- $323,723
Aug 3, 3 PM $0.139
-0.38%
$-- $323,567
Aug 3, 2 PM $0.14
-2.12%
$-- $319,825
Aug 3, 1 PM $0.143
-0.36%
$-- $333,053
Aug 3, 12 PM $0.145
+0.38%
$-- $334,871
Aug 3, 11 AM $0.146
-2.71%
$-- $342,402
Aug 3, 10 AM $0.151
+2.23%
$-- $392,736
Aug 3, 9 AM $0.151
-0.29%
$-- $433,249
Aug 3, 8 AM $0.151
-1.98%
$-- $423,003
Aug 3, 7 AM $0.154
+5.36%
$-- $403,793
Aug 3, 6 AM $0.147
-1.75%
$-- $336,148
Aug 3, 5 AM $0.146
+4.60%
$-- $326,795