Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 AM $0.142
-5.39%
$-- $303,035
Aug 3, 3 AM $0.146
+1.58%
$-- $296,637
Aug 3, 2 AM $0.143
+2.89%
$-- $279,375
Aug 3, 1 AM $0.139
+0.00%
$-- $264,823
Aug 3, 12 AM $0.139
+0.00%
$-- $264,816
Aug 2, 11 PM $0.139
-2.78%
$-- $264,911
Aug 2, 10 PM $0.141
-0.96%
$-- $265,511
Aug 2, 9 PM $0.144
+1.28%
$-- $271,727
Aug 2, 8 PM $0.142
+0.56%
$-- $262,039
Aug 2, 7 PM $0.139
+0.56%
$-- $248,613
Aug 2, 6 PM $0.138
+0.40%
$-- $246,012
Aug 2, 5 PM $0.138
+0.94%
$-- $248,198
Aug 2, 4 PM $0.136
-0.35%
$-- $240,026
Aug 2, 3 PM $0.137
-1.27%
$-- $234,829
Aug 2, 2 PM $0.139
-1.27%
$-- $234,364
Aug 2, 1 PM $0.141
-0.45%
$-- $228,573
Aug 2, 12 PM $0.141
-3.19%
$-- $226,172
Aug 2, 11 AM $0.146
-2.57%
$-- $224,118
Aug 2, 10 AM $0.149
+1.26%
$-- $181,645
Aug 2, 9 AM $0.144
+5.86%
$-- $127,243
Aug 2, 8 AM $0.137
-1.10%
$-- $115,837
Aug 2, 7 AM $0.138
-1.50%
$-- $123,963
Aug 2, 6 AM $0.141
+1.41%
$-- $126,951
Aug 2, 5 AM $0.138
+2.87%
$-- $124,077
Aug 2, 4 AM $0.134
-3.31%
$-- $120,547
Aug 2, 3 AM $0.139
+2.62%
$-- $122,541
Aug 2, 2 AM $0.136
+0.02%
$-- $120,197
Aug 2, 1 AM $0.136
+0.00%
$-- $117,189
Aug 2, 12 AM $0.136
+0.00%
$-- $117,191
Aug 1, 11 PM $0.136
-1.45%
$-- $115,447
Aug 1, 10 PM $0.138
+2.54%
$-- $115,613
Aug 1, 9 PM $0.134
-2.64%
$-- $114,383
Aug 1, 8 PM $0.138
-2.02%
$-- $120,413
Aug 1, 7 PM $0.139
-0.48%
$-- $120,425
Aug 1, 6 PM $0.138
-2.83%
$-- $118,397
Aug 1, 5 PM $0.142
-0.28%
$-- $121,870
Aug 1, 4 PM $0.142
-0.85%
$-- $126,664
Aug 1, 3 PM $0.142
-1.13%
$-- $132,518
Aug 1, 2 PM $0.144
+1.29%
$-- $136,595
Aug 1, 1 PM $0.142
-1.73%
$-- $134,066
Aug 1, 12 PM $0.145
+0.03%
$-- $138,632
Aug 1, 11 AM $0.145
+2.63%
$-- $144,064
Aug 1, 10 AM $0.141
-1.17%
$-- $153,744
Aug 1, 9 AM $0.143
-2.57%
$-- $173,774
Aug 1, 8 AM $0.146
-1.13%
$-- $186,048
Aug 1, 7 AM $0.146
+0.29%
$-- $189,534
Aug 1, 6 AM $0.144
-0.88%
$-- $186,598
Aug 1, 5 AM $0.146
+1.40%
$-- $191,472
Aug 1, 4 AM $0.144
-0.29%
$-- $190,299
Aug 1, 3 AM $0.145
+1.69%
$-- $193,717