Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.141
-1.03%
$-- $189,209
Aug 1, 1 AM $0.143
+0.00%
$-- $194,045
Aug 1, 12 AM $0.143
+0.00%
$-- $200,242
Jul 31, 11 PM $0.143
+1.04%
$-- $201,890
Jul 31, 10 PM $0.141
+0.31%
$-- $204,580
Jul 31, 9 PM $0.141
-2.60%
$-- $203,532
Jul 31, 8 PM $0.144
-0.39%
$-- $212,317
Jul 31, 7 PM $0.145
-0.14%
$-- $216,307
Jul 31, 6 PM $0.145
+0.02%
$-- $220,768
Jul 31, 5 PM $0.145
+0.00%
$-- $219,096
Jul 31, 4 PM $0.144
-2.40%
$-- $215,016
Jul 31, 3 PM $0.145
-0.90%
$-- $220,857
Jul 31, 2 PM $0.147
+0.33%
$-- $226,960
Jul 31, 1 PM $0.146
-1.62%
$-- $229,645
Jul 31, 12 PM $0.149
+1.66%
$-- $238,075
Jul 31, 11 AM $0.141
-6.07%
$-- $224,431
Jul 31, 10 AM $0.151
+2.25%
$-- $233,193
Jul 31, 9 AM $0.151
+2.72%
$-- $219,135
Jul 31, 8 AM $0.147
+2.85%
$-- $212,325
Jul 31, 7 AM $0.144
+1.79%
$-- $245,870
Jul 31, 6 AM $0.142
-3.21%
$-- $252,575
Jul 31, 5 AM $0.147
+0.70%
$-- $271,250
Jul 31, 4 AM $0.146
+0.84%
$-- $268,707
Jul 31, 3 AM $0.145
-0.03%
$-- $264,687
Jul 31, 2 AM $0.145
-2.19%
$-- $261,048
Jul 31, 1 AM $0.148
+2.47%
$-- $267,020
Jul 31, 12 AM $0.144
+0.35%
$-- $255,086
Jul 30, 11 PM $0.144
-0.52%
$-- $255,096
Jul 30, 10 PM $0.143
+0.50%
$-- $248,053
Jul 30, 9 PM $0.143
-0.71%
$-- $248,238
Jul 30, 8 PM $0.144
-1.81%
$-- $243,077
Jul 30, 7 PM $0.146
-0.26%
$-- $243,703
Jul 30, 6 PM $0.146
-1.56%
$-- $240,969
Jul 30, 5 PM $0.147
+0.71%
$-- $244,729
Jul 30, 4 PM $0.146
-2.93%
$-- $243,433
Jul 30, 3 PM $0.149
-0.44%
$-- $246,564
Jul 30, 2 PM $0.157
+6.27%
$-- $257,455
Jul 30, 1 PM $0.148
-0.30%
$-- $241,601
Jul 30, 12 PM $0.149
-1.56%
$-- $240,163
Jul 30, 11 AM $0.148
-0.34%
$-- $238,697
Jul 30, 10 AM $0.147
-0.65%
$-- $235,708
Jul 30, 9 AM $0.15
-3.87%
$-- $237,470
Jul 30, 8 AM $0.158
+6.93%
$-- $250,054
Jul 30, 7 AM $0.15
+0.45%
$-- $193,192
Jul 30, 6 AM $0.15
-0.01%
$-- $183,700
Jul 30, 5 AM $0.149
-0.46%
$-- $170,678
Jul 30, 4 AM $0.15
+0.52%
$-- $175,618
Jul 30, 3 AM $0.149
+0.00%
$-- $177,592
Jul 30, 2 AM $0.151
+1.56%
$-- $181,512
Jul 30, 1 AM $0.149
-0.02%
$-- $180,444