Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $0.149
-0.01%
$-- $193,542
Jul 29, 11 PM $0.149
+0.00%
$-- $198,328
Jul 29, 10 PM $0.149
-0.09%
$-- $200,067
Jul 29, 9 PM $0.149
-0.83%
$-- $199,486
Jul 29, 8 PM $0.148
+1.21%
$-- $198,399
Jul 29, 7 PM $0.147
+0.19%
$-- $200,587
Jul 29, 6 PM $0.149
-0.14%
$-- $204,386
Jul 29, 5 PM $0.148
-2.20%
$-- $202,422
Jul 29, 4 PM $0.149
+2.62%
$-- $205,417
Jul 29, 3 PM $0.143
-4.10%
$-- $201,064
Jul 29, 2 PM $0.148
-2.27%
$-- $211,900
Jul 29, 1 PM $0.15
-2.34%
$-- $219,716
Jul 29, 12 PM $0.147
-1.23%
$-- $228,885
Jul 29, 11 AM $0.149
+0.56%
$-- $242,519
Jul 29, 10 AM $0.154
-1.83%
$-- $257,331
Jul 29, 9 AM $0.156
+4.26%
$-- $261,634
Jul 29, 8 AM $0.152
+1.83%
$-- $254,018
Jul 29, 7 AM $0.148
-5.55%
$-- $258,905
Jul 29, 6 AM $0.154
-2.34%
$-- $290,943
Jul 29, 5 AM $0.156
-3.51%
$-- $329,348
Jul 29, 4 AM $0.159
-1.25%
$-- $379,791
Jul 29, 3 AM $0.161
+1.77%
$-- $394,102
Jul 29, 2 AM $0.158
-1.80%
$-- $393,621
Jul 29, 1 AM $0.161
-4.66%
$-- $401,012
Jul 29, 12 AM $0.157
-3.05%
$-- $381,941
Jul 28, 11 PM $0.162
-0.13%
$-- $392,879
Jul 28, 10 PM $0.162
-0.11%
$-- $397,890
Jul 28, 9 PM $0.162
+0.21%
$-- $402,884
Jul 28, 8 PM $0.16
+1.02%
$-- $428,573
Jul 28, 7 PM $0.163
-1.53%
$-- $439,732
Jul 28, 6 PM $0.165
+0.26%
$-- $457,120
Jul 28, 5 PM $0.164
-0.47%
$-- $475,442
Jul 28, 4 PM $0.165
+0.13%
$-- $482,679
Jul 28, 3 PM $0.166
-0.47%
$-- $489,319
Jul 28, 2 PM $0.163
-4.80%
$-- $508,596
Jul 28, 1 PM $0.168
+2.59%
$-- $557,925
Jul 28, 12 PM $0.165
-1.14%
$-- $558,952
Jul 28, 11 AM $0.169
-0.25%
$-- $568,527
Jul 28, 10 AM $0.17
-0.48%
$-- $571,880
Jul 28, 9 AM $0.167
-2.10%
$-- $593,461
Jul 28, 8 AM $0.172
+1.60%
$-- $693,085
Jul 28, 7 AM $0.171
-4.23%
$-- $811,285
Jul 28, 6 AM $0.186
+6.84%
$-- $1.01 million
Jul 28, 5 AM $0.177
+0.57%
$-- $930,195
Jul 28, 4 AM $0.173
-1.90%
$-- $861,583
Jul 28, 3 AM $0.176
-0.56%
$-- $867,651
Jul 28, 2 AM $0.177
+1.14%
$-- $869,679
Jul 28, 1 AM $0.175
-0.19%
$-- $857,169
Jul 28, 12 AM $0.176
+0.32%
$-- $858,493
Jul 27, 11 PM $0.175
+0.40%
$-- $853,520