Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.163
-2.25%
$-- $380,846
Jul 25, 8 PM $0.169
+0.83%
$-- $413,982
Jul 25, 7 PM $0.165
-2.00%
$-- $464,440
Jul 25, 6 PM $0.166
+1.42%
$-- $476,692
Jul 25, 5 PM $0.163
-0.32%
$-- $474,611
Jul 25, 4 PM $0.164
-0.04%
$-- $500,500
Jul 25, 3 PM $0.166
+3.38%
$-- $524,624
Jul 25, 2 PM $0.164
-3.56%
$-- $523,627
Jul 25, 1 PM $0.164
-4.66%
$-- $534,209
Jul 25, 12 PM $0.174
+5.55%
$-- $576,109
Jul 25, 11 AM $0.163
-0.64%
$-- $557,719
Jul 25, 10 AM $0.165
-5.44%
$-- $591,444
Jul 25, 9 AM $0.171
+3.61%
$-- $622,138
Jul 25, 8 AM $0.165
+1.30%
$-- $617,066
Jul 25, 7 AM $0.161
+0.32%
$-- $619,652
Jul 25, 6 AM $0.163
-1.28%
$-- $667,932
Jul 25, 5 AM $0.165
-3.03%
$-- $699,584
Jul 25, 4 AM $0.168
+2.26%
$-- $762,457
Jul 25, 3 AM $0.165
-1.63%
$-- $747,650
Jul 25, 2 AM $0.171
+1.73%
$-- $769,316
Jul 25, 1 AM $0.173
+2.97%
$-- $779,939
Jul 25, 12 AM $0.168
+2.26%
$-- $755,516
Jul 24, 11 PM $0.164
-0.30%
$-- $731,145
Jul 24, 10 PM $0.163
-0.86%
$-- $710,706
Jul 24, 9 PM $0.163
-0.42%
$-- $718,018
Jul 24, 8 PM $0.162
+3.34%
$-- $694,401
Jul 24, 7 PM $0.173
-2.18%
$-- $662,759
Jul 24, 6 PM $0.178
+2.11%
$-- $710,463
Jul 24, 5 PM $0.172
-2.01%
$-- $731,394
Jul 24, 4 PM $0.176
+0.41%
$-- $729,129
Jul 24, 3 PM $0.177
-0.30%
$-- $721,792
Jul 24, 2 PM $0.178
-5.56%
$-- $741,525
Jul 24, 1 PM $0.188
+5.54%
$-- $793,623
Jul 24, 12 PM $0.177
-7.65%
$-- $744,683
Jul 24, 11 AM $0.196
+3.28%
$-- $798,240
Jul 24, 10 AM $0.188
-4.58%
$-- $741,207
Jul 24, 9 AM $0.198
-1.11%
$-- $791,915
Jul 24, 8 AM $0.202
-5.89%
$-- $838,124
Jul 24, 7 AM $0.221
+1.92%
$-- $1 million
Jul 24, 6 AM $0.228
-15.76%
$-- $933,591
Jul 24, 5 AM $0.273
+0.79%
$-- $1.06 million
Jul 24, 4 AM $0.27
+4.93%
$-- $950,686
Jul 24, 3 AM $0.263
-1.99%
$-- $915,574
Jul 24, 2 AM $0.263
+5.56%
$-- $906,709
Jul 24, 1 AM $0.248
+0.58%
$-- $849,002
Jul 24, 12 AM $0.25
-2.44%
$-- $847,609
Jul 23, 11 PM $0.26
+3.76%
$-- $874,579
Jul 23, 10 PM $0.247
+6.85%
$-- $825,927
Jul 23, 9 PM $0.229
+0.19%
$-- $752,524
Jul 23, 8 PM $0.236
-4.06%
$-- $761,578