Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Africa Fan Token Historical Data

SAFA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.183
+2.44%
$-- $243,476
Jul 21, 4 PM $0.179
-8.27%
$-- $230,108
Jul 21, 3 PM $0.184
-12.19%
$-- $228,143
Jul 21, 2 PM $0.216
+21.80%
$-- $240,391
Jul 21, 1 PM $0.182
-8.73%
$-- $181,994
Jul 21, 12 PM $0.191
-5.35%
$-- $179,145
Jul 21, 11 AM $0.191
-19.86%
$-- $164,820
Jul 21, 10 AM $0.241
+52.51%
$-- $184,349
Jul 21, 9 AM $0.161
-0.68%
$-- $72,729
Jul 21, 8 AM $0.155
-3.84%
$-- $65,916
Jul 21, 7 AM $0.161
+2.52%
$-- $65,591
Jul 21, 6 AM $0.157
+1.46%
$-- $63,042
Jul 21, 5 AM $0.155
+0.00%
$-- $63,530
Jul 21, 4 AM $0.159
+1.49%
$-- $65,707
Jul 21, 3 AM $0.157
-0.88%
$-- $65,287
Jul 21, 2 AM $0.158
-0.01%
$-- $66,181
Jul 21, 1 AM $0.158
-0.02%
$-- $66,172
Jul 21, 12 AM $0.158
-0.03%
$-- $68,832
Jul 20, 11 PM $0.158
+0.00%
$-- $73,033
Jul 20, 10 PM $0.158
-0.02%
$-- $79,174
Jul 20, 9 PM $0.158
-0.75%
$-- $94,472
Jul 20, 8 PM $0.157
-0.67%
$-- $93,256
Jul 20, 7 PM $0.158
+0.08%
$-- $92,406
Jul 20, 6 PM $0.158
+0.01%
$-- $94,458
Jul 20, 5 PM $0.158
+0.96%
$-- $97,853
Jul 20, 4 PM $0.157
-0.07%
$-- $98,991
Jul 20, 3 PM $0.156
-0.16%
$-- $97,904
Jul 20, 2 PM $0.156
+3.17%
$-- $98,799
Jul 20, 1 PM $0.152
+0.01%
$-- $92,529
Jul 20, 12 PM $0.155
-3.94%
$-- $90,850
Jul 20, 11 AM $0.144
-5.50%
$-- $82,039
Jul 20, 10 AM $0.153
-2.75%
$-- $84,434
Jul 20, 9 AM $0.157
-0.01%
$-- $82,744
Jul 20, 8 AM $0.157
+0.01%
$-- $88,221
Jul 20, 7 AM $0.157
+0.00%
$-- $92,049
Jul 20, 6 AM $0.167
+4.94%
$-- $98,974
Jul 20, 5 AM $0.167
+5.33%
$-- $99,492
Jul 20, 4 AM $0.159
+1.36%
$-- $92,668
Jul 20, 3 AM $0.157
-0.06%
$-- $91,446
Jul 20, 2 AM $0.157
+0.00%
$-- $91,334
Jul 20, 1 AM $0.157
+3.01%
$-- $93,528
Jul 20, 12 AM $0.152
+4.55%
$-- $88,251
Jul 19, 11 PM $0.146
+0.00%
$-- $83,299
Jul 19, 10 PM $0.148
-7.00%
$-- $80,166
Jul 19, 9 PM $0.161
-6.30%
$-- $74,773
Jul 19, 8 PM $0.172
+2.51%
$-- $80,361
Jul 19, 7 PM $0.167
-0.48%
$-- $77,612
Jul 19, 6 PM $0.168
+4.90%
$-- $78,758
Jul 19, 5 PM $0.16
-3.76%
$-- $73,810
Jul 19, 4 PM $0.166
-3.77%
$-- $75,371