Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.172
-3.26%
$-- $77,394
Jul 19, 2 PM $0.178
+3.42%
$-- $81,020
Jul 19, 1 PM $0.172
-3.31%
$-- $84,533
Jul 19, 12 PM $0.172
+3.58%
$-- $94,180
Jul 19, 11 AM $0.166
-2.21%
$-- $91,864
Jul 19, 10 AM $0.17
-0.22%
$-- $99,002
Jul 19, 9 AM $0.17
+2.04%
$-- $103,337
Jul 19, 8 AM $0.167
-1.06%
$-- $98,378
Jul 19, 7 AM $0.169
-3.35%
$-- $100,136
Jul 19, 6 AM $0.175
+0.10%
$-- $104,891
Jul 19, 5 AM $0.174
+0.01%
$-- $105,376
Jul 19, 4 AM $0.174
+1.19%
$-- $107,223
Jul 19, 3 AM $0.172
-2.45%
$-- $102,560
Jul 19, 2 AM $0.177
-1.70%
$-- $102,812
Jul 19, 1 AM $0.18
+0.00%
$-- $102,468
Jul 19, 12 AM $0.18
+2.73%
$-- $103,277
Jul 18, 11 PM $0.175
-2.65%
$-- $98,808
Jul 18, 10 PM $0.18
-0.53%
$-- $101,652
Jul 18, 9 PM $0.185
+3.19%
$-- $105,707
Jul 18, 8 PM $0.18
+0.75%
$-- $100,921
Jul 18, 7 PM $0.179
+0.02%
$-- $96,851
Jul 18, 6 PM $0.179
+2.13%
$-- $94,955
Jul 18, 5 PM $0.175
+0.25%
$-- $94,937
Jul 18, 4 PM $0.175
+0.01%
$-- $95,532
Jul 18, 3 PM $0.175
-2.82%
$-- $98,471
Jul 18, 2 PM $0.181
+1.05%
$-- $102,578
Jul 18, 1 PM $0.179
-3.43%
$-- $101,465
Jul 18, 12 PM $0.186
+3.10%
$-- $110,124
Jul 18, 11 AM $0.18
-3.89%
$-- $107,200
Jul 18, 10 AM $0.191
-0.75%
$-- $111,165
Jul 18, 9 AM $0.193
+1.97%
$-- $108,104
Jul 18, 8 AM $0.189
-2.39%
$-- $106,714
Jul 18, 7 AM $0.193
+1.30%
$-- $104,256
Jul 18, 6 AM $0.19
+0.00%
$-- $100,042
Jul 18, 5 AM $0.199
+2.17%
$-- $105,033
Jul 18, 4 AM $0.195
+0.00%
$-- $104,502
Jul 18, 3 AM $0.195
+0.00%
$-- $105,165
Jul 18, 2 AM $0.195
-2.13%
$-- $105,165
Jul 18, 1 AM $0.199
+0.00%
$-- $107,688
Jul 18, 12 AM $0.199
-4.03%
$-- $106,792
Jul 17, 11 PM $0.208
+0.46%
$-- $110,872
Jul 17, 10 PM $0.208
+5.79%
$-- $112,985
Jul 17, 9 PM $0.208
+3.61%
$-- $109,648
Jul 17, 8 PM $0.2
-0.52%
$-- $111,877
Jul 17, 7 PM $0.201
-0.51%
$-- $116,691
Jul 17, 6 PM $0.207
+9.14%
$-- $118,416
Jul 17, 5 PM $0.189
-6.39%
$-- $106,088
Jul 17, 4 PM $0.202
+1.22%
$-- $110,011
Jul 17, 3 PM $0.2
-3.63%
$-- $107,753
Jul 17, 2 PM $0.201
+1.04%
$-- $105,959