Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.195
-9.48%
$-- $95,341
Jul 17, 12 PM $0.212
-1.99%
$-- $90,405
Jul 17, 11 AM $0.228
-3.90%
$-- $94,273
Jul 17, 10 AM $0.237
-0.45%
$-- $111,702
Jul 17, 9 AM $0.238
-0.43%
$-- $115,894
Jul 17, 8 AM $0.239
-0.07%
$-- $126,951
Jul 17, 7 AM $0.239
-1.46%
$-- $140,015
Jul 17, 6 AM $0.243
+4.05%
$-- $141,853
Jul 17, 5 AM $0.258
+1.62%
$-- $166,211
Jul 17, 4 AM $0.254
+0.00%
$-- $162,767
Jul 17, 3 AM $0.254
+0.03%
$-- $166,547
Jul 17, 2 AM $0.254
-1.65%
$-- $168,164
Jul 17, 1 AM $0.258
+0.00%
$-- $173,008
Jul 17, 12 AM $0.258
-0.08%
$-- $174,626
Jul 16, 11 PM $0.258
+0.95%
$-- $177,262
Jul 16, 10 PM $0.256
+0.04%
$-- $186,817
Jul 16, 9 PM $0.25
-1.03%
$-- $185,722
Jul 16, 8 PM $0.259
-1.30%
$-- $185,222
Jul 16, 7 PM $0.263
-1.16%
$-- $193,626
Jul 16, 6 PM $0.266
-0.21%
$-- $189,733
Jul 16, 5 PM $0.266
+0.00%
$-- $183,498
Jul 16, 4 PM $0.266
-0.16%
$-- $181,080
Jul 16, 3 PM $0.266
+0.04%
$-- $176,893
Jul 16, 2 PM $0.268
+4.72%
$-- $173,513
Jul 16, 1 PM $0.26
-0.79%
$-- $165,901
Jul 16, 12 PM $0.255
-5.21%
$-- $156,526
Jul 16, 11 AM $0.27
-0.98%
$-- $163,893
Jul 16, 10 AM $0.273
+2.02%
$-- $143,503
Jul 16, 9 AM $0.275
-10.85%
$-- $137,899
Jul 16, 8 AM $0.308
+12.75%
$-- $135,808
Jul 16, 7 AM $0.26
-4.78%
$-- $99,391
Jul 16, 6 AM $0.282
-3.19%
$-- $103,486
Jul 16, 5 AM $0.291
+7.75%
$-- $82,121
Jul 16, 4 AM $0.27
-0.78%
$-- $70,921
Jul 16, 3 AM $0.272
-1.54%
$-- $69,475
Jul 16, 2 AM $0.276
-0.46%
$-- $69,610
Jul 16, 1 AM $0.278
-3.04%
$-- $67,289
Jul 16, 12 AM $0.286
-2.37%
$-- $67,594
Jul 15, 11 PM $0.292
-15.58%
$-- $64,131
Jul 15, 10 PM $0.341
+31.99%
$-- $54,969
Jul 15, 9 PM $0.265
-2.77%
$-- $37,480
Jul 15, 8 PM $0.276
-1.41%
$-- $34,326
Jul 15, 7 PM $0.28
+0.00%
$-- $24,055
Jul 15, 6 PM $0.28
+0.00%
$-- $25,680
Jul 15, 5 PM $0.28
+1.16%
$-- $30,270
Jul 15, 4 PM $0.276
-0.58%
$-- $28,937
Jul 15, 3 PM $0.28
+0.00%
$-- $25,882
Jul 15, 2 PM $0.28
+0.00%
$-- $25,883
Jul 15, 1 PM $0.28
+0.00%
$-- $25,883
Jul 15, 12 PM $0.28
+0.01%
$-- $25,433