South Africa Fan Token Historical Data

SAFA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.533
-4.64%
$ -- $ 298,505
Jun 11, 9 AM $ 0.559
+5.31%
$ -- $ 353,599
Jun 11, 8 AM $ 0.546
-0.47%
$ -- $ 372,873
Jun 11, 7 AM $ 0.548
+4.97%
$ -- $ 386,953
Jun 11, 6 AM $ 0.554
-6.53%
$ -- $ 359,164
Jun 11, 5 AM $ 0.575
+10.65%
$ -- $ 430,623
Jun 11, 4 AM $ 0.52
+3.45%
$ -- $ 379,958
Jun 11, 3 AM $ 0.503
+0.40%
$ -- $ 373,719
Jun 11, 2 AM $ 0.536
+0.00%
$ -- $ 371,018
Jun 11, 1 AM $ 0.536
-0.01%
$ -- $ 400,233
Jun 11, 12 AM $ 0.536
+6.04%
$ -- $ 407,332
Jun 10, 11 PM $ 0.506
-0.01%
$ -- $ 384,756
Jun 10, 10 PM $ 0.506
-6.50%
$ -- $ 388,093
Jun 10, 9 PM $ 0.544
+2.40%
$ -- $ 417,899
Jun 10, 8 PM $ 0.531
-5.37%
$ -- $ 401,711
Jun 10, 7 PM $ 0.56
+0.98%
$ -- $ 439,681
Jun 10, 6 PM $ 0.542
+2.05%
$ -- $ 451,095
Jun 10, 5 PM $ 0.542
-1.27%
$ -- $ 456,830
Jun 10, 4 PM $ 0.563
-2.25%
$ -- $ 482,778
Jun 10, 3 PM $ 0.561
-1.52%
$ -- $ 542,961
Jun 10, 2 PM $ 0.564
+0.19%
$ -- $ 806,117
Jun 10, 1 PM $ 0.557
+0.78%
$ -- $ 790,468
Jun 10, 12 PM $ 0.563
+1.74%
$ -- $ 860,098
Jun 10, 11 AM $ 0.553
-4.00%
$ -- $ 1.18 million
Jun 10, 10 AM $ 0.579
-5.76%
$ -- $ 1.19 million
Jun 10, 9 AM $ 0.612
-6.00%
$ -- $ 1.22 million
Jun 10, 8 AM $ 0.661
-0.05%
$ -- $ 1.24 million
Jun 10, 7 AM $ 0.661
-4.02%
$ -- $ 1.26 million
Jun 10, 6 AM $ 0.672
-5.33%
$ -- $ 1.3 million
Download