Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2 PM $0.0425
+0.24%
$25,360 $104,802
Nov 4, 1 PM $0.0424
+0.33%
$25,300 $102,843
Nov 4, 12 PM $0.0423
-2.08%
$25,216 $99,352
Nov 4, 11 AM $0.0432
+0.47%
$25,752 $96,662
Nov 4, 10 AM $0.0432
-0.37%
$25,740 $102,126
Nov 4, 9 AM $0.0432
+1.26%
$25,752 $101,866
Nov 4, 8 AM $0.0427
-0.51%
$25,431 $101,415
Nov 4, 7 AM $0.0429
+0.01%
$25,567 $105,038
Nov 4, 6 AM $0.0429
+0.52%
$25,564 $111,487
Nov 4, 5 AM $0.0427
-0.33%
$25,431 $117,536
Nov 4, 4 AM $0.0428
+0.00%
$25,514 $120,436
Nov 4, 3 AM $0.0428
+0.01%
$25,515 $122,569
Nov 4, 2 AM $0.0428
+0.00%
$25,513 $122,334
Nov 4, 1 AM $0.0428
+0.00%
$25,512 $121,312
Nov 4, 12 AM $0.0428
+0.29%
$25,515 $121,282
Nov 3, 11 PM $0.0427
-0.02%
$25,442 $123,176
Nov 3, 10 PM $0.0427
-0.06%
$25,447 $129,073
Nov 3, 9 PM $0.0427
+0.01%
$25,457 $134,481
Nov 3, 8 PM $0.0427
-0.05%
$25,455 $140,748
Nov 3, 7 PM $0.0427
-0.47%
$25,467 $145,532
Nov 3, 6 PM $0.0429
+0.02%
$25,592 $149,709
Nov 3, 5 PM $0.0428
+0.59%
$25,509 $154,708
Nov 3, 4 PM $0.0425
-0.33%
$25,362 $193,467
Nov 3, 3 PM $0.0427
-0.14%
$25,455 $209,366
Nov 3, 2 PM $0.0428
-0.23%
$25,491 $206,401
Nov 3, 1 PM $0.0428
+0.73%
$25,539 $208,473
Nov 3, 12 PM $0.0425
+0.62%
$25,348 $210,504
Nov 3, 11 AM $0.0423
-1.49%
$25,193 $205,686
Nov 3, 10 AM $0.0429
-0.56%
$25,574 $206,204
Nov 3, 9 AM $0.0431
-0.51%
$25,670 $206,789
Nov 3, 8 AM $0.0429
+1.81%
$25,550 $203,512
Nov 3, 7 AM $0.0421
+0.42%
$25,097 $199,180
Nov 3, 6 AM $0.0412
-3.10%
$24,563 $194,870
Nov 3, 5 AM $0.0425
+0.01%
$25,350 $194,352
Nov 3, 4 AM $0.0424
-3.86%
$25,277 $192,044
Nov 3, 3 AM $0.0441
-0.67%
$26,292 $197,416
Nov 3, 2 AM $0.0445
+0.91%
$26,505 $199,599
Nov 3, 1 AM $0.0441
-0.01%
$26,267 $198,396
Nov 3, 12 AM $0.0441
-0.23%
$26,269 $198,321
Nov 2, 11 PM $0.0442
+0.00%
$26,328 $198,856
Nov 2, 10 PM $0.0442
-0.04%
$26,328 $198,426
Nov 2, 9 PM $0.0442
+0.81%
$26,338 $193,829
Nov 2, 8 PM $0.0438
+0.78%
$26,125 $191,124
Nov 2, 7 PM $0.0434
-6.55%
$25,887 $186,887
Nov 2, 6 PM $0.0447
-6.14%
$26,626 $184,524
Nov 2, 5 PM $0.047
+2.89%
$28,034 $184,963
Nov 2, 4 PM $0.044
+0.05%
$26,257 $133,778
Nov 2, 3 PM $0.0438
+1.61%
$26,114 $119,891
Nov 2, 2 PM $0.0431
+0.33%
$25,664 $120,537
Nov 2, 1 PM $0.043
-1.12%
$25,638 $120,679