Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:14 AM $0.0412
+0.00%
$24,547 $131,870
3:09 AM $0.0413
+0.00%
$24,606 $132,560
3:04 AM $0.0413
+0.00%
$24,606 $132,606
2:59 AM $0.0415
+0.00%
$24,748 $132,965
2:54 AM $0.0406
+0.00%
$24,215 $130,067
2:49 AM $0.0414
+0.00%
$24,665 $132,061
2:44 AM $0.0414
+0.00%
$24,665 $132,059
2:39 AM $0.0414
+0.00%
$24,665 $131,999
2:34 AM $0.0414
+0.00%
$24,665 $131,624
2:29 AM $0.0414
+0.00%
$24,665 $132,017
2:24 AM $0.0414
+0.00%
$24,665 $131,982
2:19 AM $0.0414
+0.00%
$24,665 $131,998
2:14 AM $0.0414
+0.00%
$24,665 $132,061
2:09 AM $0.0414
+0.00%
$24,665 $131,971
2:04 AM $0.0414
+0.00%
$24,665 $131,988
1:59 AM $0.0414
+0.00%
$24,665 $132,003
1:54 AM $0.0414
+0.00%
$24,665 $131,975
1:49 AM $0.0414
+0.00%
$24,665 $131,968
1:44 AM $0.0414
+0.00%
$24,665 $132,009
1:39 AM $0.0414
+0.00%
$24,665 $132,001
1:34 AM $0.0414
+0.00%
$24,665 $131,987
1:29 AM $0.0414
+0.00%
$24,665 $132,470
1:24 AM $0.0414
+0.00%
$24,665 $132,053
1:19 AM $0.0414
+0.00%
$24,665 $132,050
1:14 AM $0.0414
+0.00%
$24,665 $132,392
1:09 AM $0.0414
+0.00%
$24,665 $132,003
1:04 AM $0.0414
+0.00%
$24,665 $131,990
12:59 AM $0.0414
+0.00%
$24,665 $131,978
12:54 AM $0.0414
+0.00%
$24,665 $132,400
12:49 AM $0.0414
+0.00%
$24,665 $131,983
12:44 AM $0.0414
+0.00%
$24,665 $131,964
12:39 AM $0.0414
+0.00%
$24,665 $131,914
12:34 AM $0.0414
+0.00%
$24,665 $132,308
12:29 AM $0.0414
+0.00%
$24,665 $131,914
12:24 AM $0.0414
+0.00%
$24,665 $131,923
12:19 AM $0.0414
+0.00%
$24,665 $132,291
12:14 AM $0.0414
+0.00%
$24,665 $131,840
12:09 AM $0.0414
+0.00%
$24,665 $131,839
12:04 AM $0.0414
+0.00%
$24,665 $131,829
11:59 PM $0.0414
+0.00%
$-- $132,224
11:54 PM $0.0414
+0.00%
$-- $132,245
11:49 PM $0.0414
+0.00%
$-- $131,881
11:44 PM $0.0414
+0.00%
$-- $131,862
11:39 PM $0.0414
+0.00%
$-- $132,219
11:34 PM $0.0414
+0.00%
$-- $132,234
11:29 PM $0.0414
+0.00%
$-- $131,784
11:24 PM $0.0414
+0.00%
$-- $132,203
11:19 PM $0.0414
+0.00%
$-- $132,236
11:14 PM $0.0414
+0.00%
$-- $132,241
11:09 PM $0.0414
+0.00%
$-- $131,864