South Africa Fan Token Historical Data

SAFA Page 6
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.0702
+0.00%
$41,843 $157,640
6:04 AM $0.0707
+0.00%
$42,163 $158,153
5:59 AM $0.0707
+0.00%
$42,163 $158,117
5:54 AM $0.0704
+0.00%
$41,993 $157,881
5:49 AM $0.07
+0.00%
$41,748 $156,945
5:44 AM $0.0704
+0.00%
$41,992 $158,308
5:39 AM $0.07
+0.00%
$41,710 $157,005
5:34 AM $0.0704
+0.00%
$41,993 $158,386
5:29 AM $0.0704
+0.00%
$41,993 $158,448
5:24 AM $0.0704
+0.00%
$41,992 $158,022
5:19 AM $0.0704
+0.00%
$41,992 $157,999
5:14 AM $0.0704
+0.00%
$41,992 $158,438
5:09 AM $0.0704
+0.00%
$41,992 $158,480
5:04 AM $0.0704
+0.00%
$41,994 $158,106
4:59 AM $0.0705
+0.00%
$42,006 $158,142
4:54 AM $0.0705
+0.00%
$42,004 $158,469
4:49 AM $0.0705
+0.00%
$42,004 $158,469
4:44 AM $0.0705
+0.00%
$42,006 $158,131
4:39 AM $0.0705
+0.00%
$42,006 $158,148
4:34 AM $0.0705
+0.00%
$42,006 $158,554
4:29 AM $0.0705
+0.00%
$42,019 $158,584
4:24 AM $0.0705
+0.00%
$42,017 $158,606
4:19 AM $0.0709
+0.00%
$42,286 $159,664
4:14 AM $0.0699
+0.00%
$41,687 $157,365
4:09 AM $0.0699
+0.00%
$41,663 $157,237
4:04 AM $0.0692
+0.00%
$41,241 $155,320
3:59 AM $0.0708
+0.00%
$42,222 $158,301
3:54 AM $0.0708
+0.00%
$42,224 $158,647
3:49 AM $0.0708
+0.00%
$42,224 $158,602
3:44 AM $0.0708
+0.00%
$42,225 $158,576
3:39 AM $0.0709
+0.00%
$42,249 $158,220
3:34 AM $0.0709
+0.00%
$42,251 $158,453
3:29 AM $0.071
+0.00%
$42,312 $158,677
3:24 AM $0.0703
+0.00%
$41,909 $156,473
3:19 AM $0.0703
+0.00%
$41,909 $156,429
3:14 AM $0.0703
+0.00%
$41,907 $156,379
3:09 AM $0.0705
+0.00%
$42,030 $157,196
3:04 AM $0.0705
+0.00%
$42,031 $156,802
Download