South Africa Fan Token Historical Data

SAFA Page 6
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.355
+0.00%
$ -- $ 15,221
8:47 PM $ 0.355
+0.00%
$ -- $ 15,257
8:42 PM $ 0.355
+0.00%
$ -- $ 15,257
8:37 PM $ 0.355
+0.00%
$ -- $ 15,257
8:32 PM $ 0.355
+0.00%
$ -- $ 15,257
8:27 PM $ 0.355
+0.00%
$ -- $ 15,253
8:22 PM $ 0.355
+0.00%
$ -- $ 15,253
8:17 PM $ 0.355
+0.00%
$ -- $ 15,482
8:12 PM $ 0.355
+0.00%
$ -- $ 16,352
8:07 PM $ 0.355
+0.00%
$ -- $ 16,359
8:02 PM $ 0.355
+0.00%
$ -- $ 16,539
7:57 PM $ 0.355
+0.00%
$ -- $ 16,539
7:52 PM $ 0.355
+0.00%
$ -- $ 16,539
7:47 PM $ 0.355
+0.00%
$ -- $ 16,539
7:42 PM $ 0.355
+0.00%
$ -- $ 16,547
7:37 PM $ 0.355
+0.00%
$ -- $ 16,547
7:32 PM $ 0.355
+0.00%
$ -- $ 17,248
7:27 PM $ 0.359
+0.00%
$ -- $ 17,248
7:22 PM $ 0.359
+0.00%
$ -- $ 17,471
7:17 PM $ 0.359
+0.00%
$ -- $ 17,471
7:12 PM $ 0.359
+0.00%
$ -- $ 17,471
7:07 PM $ 0.359
+0.00%
$ -- $ 17,527
7:02 PM $ 0.359
+0.00%
$ -- $ 17,527
6:57 PM $ 0.359
+0.00%
$ -- $ 17,527
6:52 PM $ 0.359
+0.00%
$ -- $ 17,527
6:47 PM $ 0.359
+0.00%
$ -- $ 17,527
6:42 PM $ 0.359
+0.00%
$ -- $ 17,666
6:37 PM $ 0.359
+0.00%
$ -- $ 17,666
6:32 PM $ 0.359
+0.00%
$ -- $ 17,666
6:27 PM $ 0.345
+0.00%
$ -- $ 17,675
6:22 PM $ 0.345
+0.00%
$ -- $ 18,126
6:17 PM $ 0.345
+0.00%
$ -- $ 18,126
6:12 PM $ 0.348
+0.00%
$ -- $ 18,126
6:07 PM $ 0.348
+0.00%
$ -- $ 20,348
6:02 PM $ 0.355
+0.00%
$ -- $ 21,710
5:57 PM $ 0.355
+0.00%
$ -- $ 21,911
5:52 PM $ 0.366
+0.00%
$ -- $ 23,862
5:47 PM $ 0.366
+0.00%
$ -- $ 24,368
5:42 PM $ 0.366
+0.00%
$ -- $ 24,471
5:37 PM $ 0.366
+0.00%
$ -- $ 30,692
5:32 PM $ 0.366
+0.00%
$ -- $ 30,885
5:27 PM $ 0.359
+0.00%
$ -- $ 31,180
5:22 PM $ 0.355
+0.00%
$ -- $ 30,532
5:17 PM $ 0.377
+0.00%
$ -- $ 29,722
5:12 PM $ 0.347
+0.00%
$ -- $ 31,924
5:07 PM $ 0.344
+0.00%
$ -- $ 29,082
5:02 PM $ 0.344
+0.00%
$ -- $ 30,175
Download