Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 AM $0.321
+0.00%
$-- $9,020
Jul 5, 1 AM $0.321
+0.00%
$-- $9,053
Jul 5, 12 AM $0.321
+0.00%
$-- $9,065
Jul 4, 11 PM $0.321
+0.00%
$-- $9,216
Jul 4, 10 PM $0.321
+0.00%
$-- $9,216
Jul 4, 9 PM $0.321
+0.00%
$-- $9,238
Jul 4, 8 PM $0.321
+0.03%
$-- $9,390
Jul 4, 7 PM $0.32
+0.94%
$-- $10,133
Jul 4, 6 PM $0.317
+0.18%
$-- $12,652
Jul 4, 5 PM $0.315
+3.01%
$-- $16,422
Jul 4, 4 PM $0.312
+2.10%
$-- $19,513
Jul 4, 3 PM $0.306
-0.07%
$-- $20,206
Jul 4, 2 PM $0.306
+0.07%
$-- $22,361
Jul 4, 1 PM $0.299
-5.23%
$-- $20,888
Jul 4, 12 PM $0.315
-0.94%
$-- $17,937
Jul 4, 11 AM $0.318
+0.10%
$-- $19,782
Jul 4, 10 AM $0.318
+0.84%
$-- $27,294
Jul 4, 9 AM $0.315
-2.76%
$-- $37,485
Jul 4, 8 AM $0.324
-0.85%
$-- $85,988
Jul 4, 7 AM $0.321
-2.68%
$-- $91,703
Jul 4, 6 AM $0.33
+2.82%
$-- $97,859
Jul 4, 5 AM $0.32
+0.00%
$-- $94,819
Jul 4, 4 AM $0.32
+1.41%
$-- $95,750
Jul 4, 3 AM $0.316
+0.00%
$-- $94,438
Jul 4, 2 AM $0.316
-0.80%
$-- $94,450
Jul 4, 1 AM $0.316
+0.00%
$-- $96,005
Jul 4, 12 AM $0.316
+0.96%
$-- $95,261
Jul 3, 11 PM $0.313
+0.00%
$-- $94,327
Jul 3, 10 PM $0.313
+0.48%
$-- $94,327
Jul 3, 9 PM $0.311
-0.88%
$-- $93,863
Jul 3, 8 PM $0.314
-0.15%
$-- $94,545
Jul 3, 7 PM $0.316
-2.07%
$-- $94,445
Jul 3, 6 PM $0.323
+2.01%
$-- $94,253
Jul 3, 5 PM $0.327
+1.40%
$-- $88,634
Jul 3, 4 PM $0.331
-0.33%
$-- $86,287
Jul 3, 3 PM $0.338
+5.19%
$-- $88,136
Jul 3, 2 PM $0.322
+0.67%
$-- $83,058
Jul 3, 1 PM $0.319
-1.46%
$-- $81,251
Jul 3, 12 PM $0.324
-1.16%
$-- $82,420
Jul 3, 11 AM $0.328
-2.18%
$-- $81,676
Jul 3, 10 AM $0.331
-2.41%
$-- $74,282
Jul 3, 9 AM $0.329
+0.00%
$-- $64,839
Jul 3, 8 AM $0.317
+2.95%
$-- $14,317
Jul 3, 7 AM $0.32
+5.26%
$-- $8,681
Jul 3, 6 AM $0.305
+0.02%
$-- $3,340
Jul 3, 5 AM $0.305
+3.05%
$-- $3,385
Jul 3, 4 AM $0.296
+0.01%
$-- $2,305
Jul 3, 3 AM $0.297
+0.02%
$-- $2,310
Jul 3, 2 AM $0.296
-1.73%
$-- $2,310
Jul 3, 1 AM $0.302
+0.61%
$-- $1,567