Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

South Africa Fan Token Historical Data

SAFA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.324
+0.00%
$-- $42,506
Jun 28, 8 PM $0.307
-4.80%
$-- $46,692
Jun 28, 7 PM $0.322
+0.01%
$-- $73,437
Jun 28, 6 PM $0.322
+4.12%
$-- $76,276
Jun 28, 5 PM $0.309
-7.06%
$-- $73,556
Jun 28, 4 PM $0.333
+4.03%
$-- $79,972
Jun 28, 3 PM $0.322
-5.66%
$-- $80,971
Jun 28, 2 PM $0.342
-3.63%
$-- $80,801
Jun 28, 1 PM $0.337
-5.98%
$-- $96,495
Jun 28, 12 PM $0.359
-1.70%
$-- $122,135
Jun 28, 11 AM $0.334
-13.55%
$-- $122,162
Jun 28, 10 AM $0.387
+8.44%
$-- $128,348
Jun 28, 9 AM $0.339
-1.27%
$-- $114,147
Jun 28, 8 AM $0.344
-4.46%
$-- $114,208
Jun 28, 7 AM $0.35
-3.99%
$-- $116,917
Jun 28, 6 AM $0.354
-0.79%
$-- $125,544
Jun 28, 5 AM $0.357
-0.42%
$-- $124,633
Jun 28, 4 AM $0.344
-4.14%
$-- $115,372
Jun 28, 3 AM $0.359
+0.00%
$-- $120,552
Jun 28, 2 AM $0.359
+0.00%
$-- $120,605
Jun 28, 1 AM $0.359
+5.70%
$-- $120,650
Jun 28, 12 AM $0.335
+2.30%
$-- $114,109
Jun 27, 11 PM $0.328
+0.33%
$-- $110,456
Jun 27, 10 PM $0.331
-1.28%
$-- $111,064
Jun 27, 9 PM $0.335
-0.64%
$-- $116,587
Jun 27, 8 PM $0.36
+8.77%
$-- $125,202
Jun 27, 7 PM $0.331
-2.54%
$-- $91,827
Jun 27, 6 PM $0.339
-3.06%
$-- $91,528
Jun 27, 5 PM $0.339
+1.73%
$-- $94,326
Jun 27, 4 PM $0.334
-6.90%
$-- $90,010
Jun 27, 3 PM $0.349
+0.91%
$-- $93,785
Jun 27, 2 PM $0.346
-0.92%
$-- $100,791
Jun 27, 1 PM $0.365
+6.73%
$-- $120,892
Jun 27, 12 PM $0.348
+1.25%
$-- $93,540
Jun 27, 11 AM $0.344
+5.26%
$-- $95,030
Jun 27, 10 AM $0.327
-4.12%
$-- $96,763
Jun 27, 9 AM $0.344
-1.87%
$-- $140,584
Jun 27, 8 AM $0.35
-1.16%
$-- $162,316
Jun 27, 7 AM $0.354
+5.07%
$-- $304,019
Jun 27, 6 AM $0.337
-3.67%
$-- $310,069
Jun 27, 5 AM $0.35
-2.95%
$-- $358,116
Jun 27, 4 AM $0.361
+6.30%
$-- $368,005
Jun 27, 3 AM $0.339
-5.92%
$-- $348,659
Jun 27, 2 AM $0.361
+6.62%
$-- $370,564
Jun 27, 1 AM $0.338
+0.00%
$-- $348,110
Jun 27, 12 AM $0.338
-6.24%
$-- $349,162
Jun 26, 11 PM $0.361
+2.77%
$-- $372,583
Jun 26, 10 PM $0.351
+2.16%
$-- $360,520
Jun 26, 9 PM $0.351
+1.30%
$-- $351,712
Jun 26, 8 PM $0.351
+4.06%
$-- $362,725