Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Africa Fan Token Historical Data

SAFA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.357
+0.61%
$-- $88,810
Jun 20, 7 AM $0.355
-2.94%
$-- $87,565
Jun 20, 6 AM $0.366
+0.03%
$-- $90,000
Jun 20, 5 AM $0.366
+3.65%
$-- $91,012
Jun 20, 4 AM $0.353
-0.60%
$-- $88,520
Jun 20, 3 AM $0.355
+0.00%
$-- $88,029
Jun 20, 2 AM $0.355
-1.90%
$-- $88,034
Jun 20, 1 AM $0.362
+0.00%
$-- $89,569
Jun 20, 12 AM $0.362
+0.00%
$-- $89,569
Jun 19, 11 PM $0.362
-2.12%
$-- $89,415
Jun 19, 10 PM $0.37
-0.03%
$-- $91,348
Jun 19, 9 PM $0.37
+1.99%
$-- $91,457
Jun 19, 8 PM $0.363
-2.60%
$-- $88,760
Jun 19, 7 PM $0.373
+2.96%
$-- $89,772
Jun 19, 6 PM $0.362
-2.66%
$-- $86,417
Jun 19, 5 PM $0.377
-7.64%
$-- $84,210
Jun 19, 4 PM $0.396
+10.91%
$-- $75,388
Jun 19, 3 PM $0.357
-1.77%
$-- $6,020
Jun 19, 2 PM $0.364
+0.00%
$-- $6,727
Jun 19, 1 PM $0.364
+0.30%
$-- $7,548
Jun 19, 12 PM $0.355
-2.37%
$-- $9,535
Jun 19, 11 AM $0.364
-1.17%
$-- $10,073
Jun 19, 10 AM $0.368
+3.64%
$-- $10,651
Jun 19, 9 AM $0.353
-4.64%
$-- $12,719
Jun 19, 8 AM $0.37
+0.00%
$-- $13,831
Jun 19, 7 AM $0.352
+0.00%
$-- $14,266
Jun 19, 6 AM $0.352
-0.85%
$-- $12,195
Jun 19, 5 AM $0.355
-9.07%
$-- $11,493
Jun 19, 4 AM $0.391
+9.97%
$-- $12,369
Jun 19, 3 AM $0.355
+0.55%
$-- $11,425
Jun 19, 2 AM $0.353
+0.00%
$-- $11,357
Jun 19, 1 AM $0.353
+0.00%
$-- $11,357
Jun 19, 12 AM $0.353
+0.00%
$-- $11,538
Jun 18, 11 PM $0.353
+0.02%
$-- $11,538
Jun 18, 10 PM $0.353
-2.60%
$-- $11,889
Jun 18, 9 PM $0.363
+0.04%
$-- $12,157
Jun 18, 8 PM $0.363
+0.53%
$-- $12,586
Jun 18, 7 PM $0.361
+2.70%
$-- $12,863
Jun 18, 6 PM $0.351
+0.93%
$-- $12,951
Jun 18, 5 PM $0.348
-0.25%
$-- $11,898
Jun 18, 4 PM $0.347
-6.92%
$-- $12,866
Jun 18, 3 PM $0.373
+0.00%
$-- $13,144
Jun 18, 2 PM $0.373
+0.00%
$-- $12,496
Jun 18, 1 PM $0.373
-0.01%
$-- $11,915
Jun 18, 12 PM $0.373
+0.03%
$-- $11,111
Jun 18, 11 AM $0.373
+0.02%
$-- $12,641
Jun 18, 10 AM $0.373
+0.00%
$-- $12,170
Jun 18, 9 AM $0.373
+0.03%
$-- $13,773
Jun 18, 8 AM $0.373
-5.43%
$-- $13,456
Jun 18, 7 AM $0.394
+3.97%
$-- $14,578