Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

South Africa Fan Token Historical Data

SAFA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.379
-5.38%
$-- $13,981
Jun 18, 5 AM $0.401
+7.44%
$-- $15,449
Jun 18, 4 AM $0.4
+7.44%
$-- $13,900
Jun 18, 3 AM $0.373
+0.01%
$-- $13,651
Jun 18, 2 AM $0.373
+0.00%
$-- $13,650
Jun 18, 1 AM $0.373
+0.00%
$-- $13,650
Jun 18, 12 AM $0.373
+0.01%
$-- $13,459
Jun 17, 11 PM $0.373
-1.63%
$-- $13,458
Jun 17, 10 PM $0.379
+0.21%
$-- $13,567
Jun 17, 9 PM $0.378
-2.72%
$-- $13,397
Jun 17, 8 PM $0.389
-1.11%
$-- $13,476
Jun 17, 7 PM $0.393
-4.20%
$-- $13,888
Jun 17, 6 PM $0.41
+4.18%
$-- $14,430
Jun 17, 5 PM $0.394
+0.22%
$-- $13,906
Jun 17, 4 PM $0.393
+4.86%
$-- $12,940
Jun 17, 3 PM $0.375
+0.28%
$-- $12,337
Jun 17, 2 PM $0.374
-5.69%
$-- $18,561
Jun 17, 1 PM $0.396
+2.80%
$-- $21,099
Jun 17, 12 PM $0.348
-8.39%
$-- $17,296
Jun 17, 11 AM $0.38
+0.00%
$-- $17,560
Jun 17, 10 AM $0.38
-6.91%
$-- $19,500
Jun 17, 9 AM $0.408
+4.94%
$-- $17,198
Jun 17, 8 AM $0.427
+4.93%
$-- $16,726
Jun 17, 7 AM $0.407
+0.00%
$-- $20,152
Jun 17, 6 AM $0.407
-0.79%
$-- $21,344
Jun 17, 5 AM $0.41
+2.15%
$-- $22,505
Jun 17, 4 AM $0.402
-3.28%
$-- $22,147
Jun 17, 3 AM $0.415
+0.00%
$-- $22,949
Jun 17, 2 AM $0.415
+0.00%
$-- $23,819
Jun 17, 1 AM $0.415
+0.00%
$-- $23,818
Jun 17, 12 AM $0.415
-0.01%
$-- $26,028
Jun 16, 11 PM $0.415
-0.01%
$-- $26,030
Jun 16, 10 PM $0.415
+0.01%
$-- $25,784
Jun 16, 9 PM $0.415
+1.16%
$-- $25,781
Jun 16, 8 PM $0.41
+2.15%
$-- $26,106
Jun 16, 7 PM $0.402
-3.07%
$-- $25,580
Jun 16, 6 PM $0.415
+4.70%
$-- $26,955
Jun 16, 5 PM $0.396
-3.47%
$-- $25,661
Jun 16, 4 PM $0.41
+0.00%
$-- $29,999
Jun 16, 3 PM $0.4
-6.04%
$-- $31,311
Jun 16, 2 PM $0.425
-0.56%
$-- $25,814
Jun 16, 1 PM $0.428
+2.85%
$-- $27,402
Jun 16, 12 PM $0.413
-4.50%
$-- $37,765
Jun 16, 11 AM $0.432
+0.00%
$-- $43,176
Jun 16, 10 AM $0.442
+2.40%
$-- $44,584
Jun 16, 9 AM $0.442
+0.00%
$-- $44,426
Jun 16, 8 AM $0.432
-2.39%
$-- $47,262
Jun 16, 7 AM $0.427
+0.71%
$-- $46,335
Jun 16, 6 AM $0.44
+0.39%
$-- $44,645
Jun 16, 5 AM $0.438
+0.02%
$-- $44,115