Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

South Africa Fan Token Historical Data

SAFA Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.438
+4.44%
$-- $44,329
Jun 16, 3 AM $0.419
+0.01%
$-- $43,975
Jun 16, 2 AM $0.419
+0.00%
$-- $43,171
Jun 16, 1 AM $0.429
-0.25%
$-- $43,280
Jun 16, 12 AM $0.43
-0.01%
$-- $42,102
Jun 15, 11 PM $0.43
-4.92%
$-- $42,140
Jun 15, 10 PM $0.452
+0.04%
$-- $44,336
Jun 15, 9 PM $0.452
+2.53%
$-- $45,492
Jun 15, 8 PM $0.441
-0.78%
$-- $45,332
Jun 15, 7 PM $0.444
-1.39%
$-- $49,197
Jun 15, 6 PM $0.451
-0.38%
$-- $49,540
Jun 15, 5 PM $0.454
-0.06%
$-- $50,056
Jun 15, 4 PM $0.454
+2.53%
$-- $57,225
Jun 15, 3 PM $0.467
+5.04%
$-- $55,185
Jun 15, 2 PM $0.444
-2.38%
$-- $54,729
Jun 15, 1 PM $0.455
-4.32%
$-- $57,018
Jun 15, 12 PM $0.48
+4.21%
$-- $47,625
Jun 15, 11 AM $0.46
-0.46%
$-- $48,876
Jun 15, 10 AM $0.462
+2.20%
$-- $49,308
Jun 15, 9 AM $0.452
+2.64%
$-- $46,958
Jun 15, 8 AM $0.441
+0.99%
$-- $43,982
Jun 15, 7 AM $0.457
-1.05%
$-- $46,545
Jun 15, 6 AM $0.462
-0.02%
$-- $52,231
Jun 15, 5 AM $0.462
+6.62%
$-- $57,910
Jun 15, 4 AM $0.433
+0.25%
$-- $55,750
Jun 15, 3 AM $0.432
-6.15%
$-- $64,683
Jun 15, 2 AM $0.461
-1.37%
$-- $70,371
Jun 15, 1 AM $0.467
+0.04%
$-- $71,229
Jun 15, 12 AM $0.467
+6.39%
$-- $71,989
Jun 14, 11 PM $0.439
+0.00%
$-- $68,303
Jun 14, 10 PM $0.439
-6.26%
$-- $69,737
Jun 14, 9 PM $0.468
-0.23%
$-- $78,403
Jun 14, 8 PM $0.469
-0.75%
$-- $82,085
Jun 14, 7 PM $0.451
-5.22%
$-- $81,154
Jun 14, 6 PM $0.476
+0.25%
$-- $87,118
Jun 14, 5 PM $0.476
-1.30%
$-- $97,335
Jun 14, 4 PM $0.482
+6.63%
$-- $92,386
Jun 14, 3 PM $0.476
+2.32%
$-- $90,853
Jun 14, 2 PM $0.465
+0.51%
$-- $103,033
Jun 14, 1 PM $0.463
+6.19%
$-- $104,831
Jun 14, 12 PM $0.436
-4.62%
$-- $122,044
Jun 14, 11 AM $0.457
-3.98%
$-- $156,643
Jun 14, 10 AM $0.476
-2.22%
$-- $178,813
Jun 14, 9 AM $0.487
+1.35%
$-- $270,328
Jun 14, 8 AM $0.482
+0.00%
$-- $380,498
Jun 14, 7 AM $0.482
-4.26%
$-- $375,796
Jun 14, 6 AM $0.504
+5.02%
$-- $387,897
Jun 14, 5 AM $0.48
+0.36%
$-- $365,779
Jun 14, 4 AM $0.481
+3.25%
$-- $362,594
Jun 14, 3 AM $0.486
+0.00%
$-- $342,010