South Africa Fan Token Historical Data

SAFA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.08
+1.28%
$47,694 $136,918
Aug 31, 4 PM $0.0797
-0.43%
$47,494 $136,100
Aug 31, 3 PM $0.0794
-1.26%
$47,337 $129,039
Aug 31, 2 PM $0.0808
-1.86%
$48,171 $127,652
Aug 31, 1 PM $0.0823
-0.85%
$49,048 $124,655
Aug 31, 12 PM $0.0822
-1.12%
$49,023 $121,718
Aug 31, 11 AM $0.0832
-0.40%
$49,579 $117,692
Aug 31, 10 AM $0.083
+0.80%
$49,505 $119,741
Aug 31, 9 AM $0.0824
-2.52%
$49,134 $117,005
Aug 31, 8 AM $0.0848
+0.39%
$50,529 $116,301
Aug 31, 7 AM $0.0845
-2.61%
$50,344 $126,323
Aug 31, 6 AM $0.0867
-1.30%
$51,691 $131,864
Aug 31, 5 AM $0.088
-1.03%
$52,433 $129,558
Aug 31, 4 AM $0.0889
+1.87%
$52,978 $130,041
Aug 31, 3 AM $0.0872
-1.17%
$52,003 $125,108
Aug 31, 2 AM $0.0883
+0.23%
$52,616 $122,358
Aug 31, 1 AM $0.0881
-0.82%
$52,533 $119,686
Aug 31, 12 AM $0.0888
+3.21%
$52,931 $116,950
Aug 30, 11 PM $0.0875
-1.65%
$52,185 $111,294
Aug 30, 10 PM $0.089
-0.01%
$53,061 $111,961
Aug 30, 9 PM $0.089
+0.54%
$53,067 $115,395
Aug 30, 8 PM $0.0885
-0.90%
$52,783 $116,937
Aug 30, 7 PM $0.0902
+0.00%
$53,756 $119,441
Aug 30, 6 PM $0.0903
-1.20%
$53,843 $116,027
Aug 30, 5 PM $0.0907
+1.74%
$54,065 $111,806
Aug 30, 4 PM $0.0908
-0.23%
$54,127 $109,767
Aug 30, 3 PM $0.091
+0.23%
$54,251 $110,633
Aug 30, 2 PM $0.0908
-0.23%
$54,127 $111,338
Aug 30, 1 PM $0.091
+0.23%
$54,251 $113,748
Aug 30, 12 PM $0.0906
+0.21%
$54,003 $111,889
Aug 30, 11 AM $0.0904
-1.11%
$53,880 $116,424
Aug 30, 10 AM $0.091
+0.00%
$54,251 $141,720
Aug 30, 9 AM $0.091
-1.13%
$54,263 $138,273
Aug 30, 8 AM $0.0921
-0.87%
$54,881 $136,230
Aug 30, 7 AM $0.093
+0.92%
$55,412 $129,931
Aug 30, 6 AM $0.0929
+0.70%
$55,350 $120,874
Aug 30, 5 AM $0.0922
+0.32%
$54,967 $122,037
Aug 30, 4 AM $0.0919
+0.02%
$54,794 $123,300
Aug 30, 3 AM $0.0919
+0.00%
$54,782 $121,878
Aug 30, 2 AM $0.0919
+0.00%
$54,782 $126,080
Aug 30, 1 AM $0.0919
+0.38%
$54,782 $125,621
Aug 30, 12 AM $0.0928
+0.54%
$55,301 $124,977
Aug 29, 11 PM $0.0923
+0.04%
$55,004 $124,542
Aug 29, 10 PM $0.0922
-0.02%
$54,980 $124,439
Aug 29, 9 PM $0.0928
+0.70%
$55,301 $122,495
Aug 29, 8 PM $0.0921
-1.51%
$54,890 $120,625
Aug 29, 7 PM $0.0932
+1.24%
$55,545 $120,426
Aug 29, 6 PM $0.092
+0.36%
$54,865 $123,037
Aug 29, 5 PM $0.0921
+0.43%
$54,878 $123,748
Aug 29, 4 PM $0.0924
+0.56%
$55,088 $127,334