South Africa Fan Token Historical Data

SAFA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.0924
+0.56%
$55,088 $127,334
Aug 29, 3 PM $0.0919
-0.18%
$54,779 $144,257
Aug 29, 2 PM $0.0921
-0.29%
$54,878 $183,416
Aug 29, 1 PM $0.0923
+0.16%
$55,038 $181,986
Aug 29, 12 PM $0.0922
-1.29%
$54,964 $183,306
Aug 29, 11 AM $0.0933
+1.37%
$55,607 $179,196
Aug 29, 10 AM $0.092
-0.45%
$-- $152,739
Aug 29, 9 AM $0.0924
-0.47%
$-- $152,092
Aug 29, 8 AM $0.0924
+0.00%
$-- $155,659
Aug 29, 7 AM $0.0921
+0.34%
$-- $149,732
Aug 29, 6 AM $0.0915
-0.47%
$-- $149,180
Aug 29, 5 AM $0.092
-0.36%
$-- $151,411
Aug 29, 4 AM $0.0923
-0.40%
$-- $149,992
Aug 29, 3 AM $0.0927
+0.22%
$-- $152,329
Aug 29, 2 AM $0.0925
-0.60%
$-- $150,813
Aug 29, 1 AM $0.093
+0.40%
$-- $154,417
Aug 29, 12 AM $0.0923
+0.00%
$-- $155,187
Aug 28, 11 PM $0.0925
+0.29%
$-- $156,715
Aug 28, 10 PM $0.0922
+0.91%
$-- $154,153
Aug 28, 9 PM $0.0922
-0.48%
$-- $156,133
Aug 28, 8 PM $0.0927
+1.36%
$-- $154,583
Aug 28, 7 PM $0.0908
-1.57%
$-- $149,775
Aug 28, 6 PM $0.0922
-0.22%
$-- $150,180
Aug 28, 5 PM $0.0925
-0.21%
$-- $153,232
Aug 28, 4 PM $0.093
-1.58%
$-- $153,283
Aug 28, 3 PM $0.0937
+0.85%
$-- $137,010
Aug 28, 2 PM $0.0923
-0.27%
$-- $96,497
Aug 28, 1 PM $0.0919
-0.89%
$-- $98,214
Aug 28, 12 PM $0.0929
-0.42%
$-- $101,523
Aug 28, 11 AM $0.0939
+2.58%
$-- $109,925
Aug 28, 10 AM $0.0922
-0.16%
$-- $106,342
Aug 28, 9 AM $0.0922
-0.45%
$-- $110,096
Aug 28, 8 AM $0.0927
-0.45%
$-- $118,808
Aug 28, 7 AM $0.0931
-0.38%
$-- $127,997
Aug 28, 6 AM $0.0934
+0.07%
$-- $136,870
Aug 28, 5 AM $0.0939
+0.01%
$-- $139,894
Aug 28, 4 AM $0.0939
+0.11%
$-- $150,226
Aug 28, 3 AM $0.0938
-0.13%
$-- $152,181
Aug 28, 2 AM $0.0939
+0.50%
$-- $152,369
Aug 28, 1 AM $0.0934
+0.01%
$-- $150,533
Aug 28, 12 AM $0.0934
-0.35%
$-- $151,567
Aug 27, 11 PM $0.0938
-0.01%
$-- $154,281
Aug 27, 10 PM $0.0937
+0.04%
$-- $158,017
Aug 27, 9 PM $0.0933
-0.78%
$-- $159,273
Aug 27, 8 PM $0.0941
+0.46%
$-- $171,355
Aug 27, 7 PM $0.0937
-0.57%
$-- $178,353
Aug 27, 6 PM $0.0942
+0.82%
$-- $192,854
Aug 27, 5 PM $0.0934
+0.02%
$-- $203,481
Aug 27, 4 PM $0.0936
-0.18%
$-- $212,036
Aug 27, 3 PM $0.0935
+0.38%
$-- $215,423