Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanar Chain Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 10 PM $0.000703
-0.15%
$1.64 million $1.61 million
Sep 24, 9 PM $0.000705
+0.25%
$1.65 million $1.63 million
Sep 24, 8 PM $0.000703
-0.54%
$1.64 million $1.65 million
Sep 24, 7 PM $0.000707
+0.57%
$1.65 million $1.69 million
Sep 24, 6 PM $0.000703
+0.53%
$1.64 million $1.73 million
Sep 24, 5 PM $0.000699
-0.76%
$1.63 million $1.91 million
Sep 24, 4 PM $0.000708
+0.80%
$1.65 million $1.94 million
Sep 24, 3 PM $0.000702
+0.05%
$1.64 million $2.05 million
Sep 24, 2 PM $0.000702
+1.04%
$1.64 million $2.26 million
Sep 24, 1 PM $0.000693
-0.13%
$1.62 million $2.21 million
Sep 24, 12 PM $0.000695
-0.70%
$1.62 million $2.16 million
Sep 24, 11 AM $0.0007
+0.65%
$1.63 million $2.17 million
Sep 24, 10 AM $0.000695
+0.02%
$1.62 million $2.17 million
Sep 24, 9 AM $0.000695
-2.21%
$1.62 million $2.15 million
Sep 24, 8 AM $0.000711
-0.71%
$1.66 million $2.16 million
Sep 24, 7 AM $0.000716
-0.98%
$1.67 million $2.15 million
Sep 24, 6 AM $0.000723
+4.17%
$1.69 million $2.1 million
Sep 24, 5 AM $0.000694
-1.43%
$1.62 million $2.01 million
Sep 24, 4 AM $0.000705
+0.65%
$1.65 million $2.02 million
Sep 24, 3 AM $0.0007
-1.32%
$1.64 million $2.01 million
Sep 24, 2 AM $0.00071
-1.04%
$1.66 million $2.01 million
Sep 24, 1 AM $0.000717
+0.41%
$1.68 million $2.04 million
Sep 24, 12 AM $0.000714
+0.17%
$1.67 million $2.05 million
Sep 23, 11 PM $0.000713
-0.85%
$1.67 million $2.07 million
Sep 23, 10 PM $0.000719
+1.29%
$1.68 million $2.07 million
Sep 23, 9 PM $0.00071
-0.40%
$1.66 million $2.04 million
Sep 23, 8 PM $0.000713
+0.88%
$1.67 million $2.23 million
Sep 23, 7 PM $0.000705
-2.08%
$1.65 million $2.55 million
Sep 23, 6 PM $0.00072
+5.01%
$1.68 million $2.56 million
Sep 23, 5 PM $0.000686
-0.50%
$1.6 million $2.28 million
Sep 23, 4 PM $0.00069
-6.28%
$1.61 million $2.24 million
Sep 23, 3 PM $0.000737
+11.17%
$1.72 million $2.23 million
Sep 23, 2 PM $0.00066
-1.50%
$1.54 million $1.89 million
Sep 23, 1 PM $0.000669
+0.00%
$1.56 million $1.91 million
Sep 23, 12 PM $0.000667
-0.40%
$1.56 million $1.92 million
Sep 23, 11 AM $0.000669
-0.60%
$1.56 million $1.93 million
Sep 23, 10 AM $0.000672
-0.19%
$1.57 million $1.94 million
Sep 23, 9 AM $0.000674
-1.11%
$1.57 million $2.03 million
Sep 23, 8 AM $0.000681
+0.08%
$1.59 million $2.04 million
Sep 23, 7 AM $0.000681
-2.18%
$1.59 million $2.02 million
Sep 23, 6 AM $0.000696
-0.56%
$1.63 million $2.03 million
Sep 23, 5 AM $0.0007
-0.84%
$1.64 million $2.04 million
Sep 23, 4 AM $0.000706
+0.38%
$1.65 million $2.06 million
Sep 23, 3 AM $0.000704
+0.53%
$1.64 million $2.06 million
Sep 23, 2 AM $0.000698
+0.51%
$1.63 million $2.06 million
Sep 23, 1 AM $0.000692
-0.84%
$1.62 million $2.04 million
Sep 23, 12 AM $0.000697
-0.85%
$1.63 million $2.04 million
Sep 22, 11 PM $0.000704
+1.61%
$1.64 million $2.04 million
Sep 22, 10 PM $0.000693
+0.34%
$1.62 million $2.01 million
Sep 22, 9 PM $0.00069
-7.73%
$1.61 million $1.98 million