VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00331
+0.00%
$ 5.75 million $ 10.42 million
Today, at 9 PM $ 0.00331
-1.45%
$ 5.74 million $ 10.46 million
Today, at 8 PM $ 0.00335
+0.93%
$ 5.82 million $ 10.55 million
Today, at 7 PM $ 0.00332
-1.02%
$ 5.77 million $ 10.54 million
Today, at 6 PM $ 0.00336
-0.53%
$ 5.83 million $ 10.97 million
Today, at 5 PM $ 0.00338
+0.26%
$ 5.86 million $ 11.42 million
Today, at 4 PM $ 0.00337
+0.63%
$ 5.84 million $ 12.06 million
Today, at 3 PM $ 0.00335
-3.02%
$ 5.81 million $ 12.46 million
Today, at 2 PM $ 0.00345
-1.11%
$ 5.99 million $ 14.09 million
Today, at 1 PM $ 0.00349
-0.73%
$ 6.06 million $ 17.11 million
Today, at 12 PM $ 0.00351
-0.97%
$ 6.1 million $ 21.73 million
Today, at 11 AM $ 0.00355
+0.97%
$ 6.16 million $ 21.88 million
Today, at 10 AM $ 0.00351
-0.14%
$ 6.1 million $ 21.98 million
Today, at 9 AM $ 0.00352
+0.47%
$ 6.11 million $ 22.73 million
Today, at 8 AM $ 0.0035
-1.30%
$ 6.08 million $ 23.06 million
Today, at 7 AM $ 0.00355
-0.93%
$ 6.16 million $ 23.14 million
Today, at 6 AM $ 0.00358
+0.31%
$ 6.22 million $ 23.88 million
Today, at 5 AM $ 0.00357
-1.46%
$ 6.2 million $ 24.53 million
Today, at 4 AM $ 0.00362
+0.48%
$ 6.29 million $ 24.16 million
Today, at 3 AM $ 0.00361
+0.02%
$ 6.26 million $ 23.92 million
Today, at 2 AM $ 0.00361
+1.95%
$ 6.26 million $ 23.94 million
Today, at 1 AM $ 0.00354
-1.59%
$ 6.14 million $ 23.59 million
Today, at 12 AM $ 0.00359
+0.22%
$ 6.24 million $ 23.52 million
Yesterday, at 11 PM $ 0.00359
-0.25%
$ 6.23 million $ 23.77 million
Yesterday, at 10 PM $ 0.0036
-0.10%
$ 6.24 million $ 23.83 million
Yesterday, at 9 PM $ 0.0036
+0.45%
$ 6.25 million $ 23.77 million
Yesterday, at 8 PM $ 0.00358
+0.43%
$ 6.22 million $ 23.8 million
Yesterday, at 7 PM $ 0.00357
-1.61%
$ 6.19 million $ 24.17 million
Yesterday, at 6 PM $ 0.00363
+1.09%
$ 6.29 million $ 23.85 million
Yesterday, at 5 PM $ 0.00359
-1.05%
$ 6.23 million $ 23.49 million
Yesterday, at 4 PM $ 0.00362
+0.01%
$ 6.29 million $ 22.97 million
Yesterday, at 3 PM $ 0.00362
-5.14%
$ 6.29 million $ 22.78 million
Yesterday, at 2 PM $ 0.00382
-1.48%
$ 6.63 million $ 21.28 million
Yesterday, at 1 PM $ 0.00388
+7.77%
$ 6.73 million $ 18.7 million
Yesterday, at 12 PM $ 0.0036
-1.19%
$ 6.25 million $ 14.23 million
Yesterday, at 11 AM $ 0.00364
+1.77%
$ 6.32 million $ 14.67 million
Yesterday, at 10 AM $ 0.00358
-0.62%
$ 6.21 million $ 14.84 million
Yesterday, at 9 AM $ 0.0036
+3.89%
$ 6.25 million $ 14.57 million
Yesterday, at 8 AM $ 0.00347
-0.63%
$ 6.02 million $ 14.39 million
Yesterday, at 7 AM $ 0.00349
+0.78%
$ 6.06 million $ 15.47 million
Yesterday, at 6 AM $ 0.00347
+3.23%
$ 6.03 million $ 17.78 million
Yesterday, at 5 AM $ 0.00336
+1.05%
$ 5.84 million $ 17.66 million
Yesterday, at 4 AM $ 0.00333
+0.43%
$ 5.78 million $ 17.9 million
Yesterday, at 3 AM $ 0.00331
+1.40%
$ 5.75 million $ 18.49 million
Yesterday, at 2 AM $ 0.00327
-0.36%
$ 5.67 million $ 19.39 million
Yesterday, at 1 AM $ 0.00328
+0.57%
$ 5.69 million $ 20.38 million
Yesterday, at 12 AM $ 0.00326
-2.13%
$ 5.66 million $ 20.61 million
Aug 4, 11 PM $ 0.00333
-2.57%
$ 5.79 million $ 20.75 million
Aug 4, 10 PM $ 0.00342
+0.14%
$ 5.94 million $ 21.37 million
Aug 4, 9 PM $ 0.00342
-0.26%
$ 5.93 million $ 22.32 million
Download