Coinranking
VANRY Futures
?
VANRY
Close Price
?
$ 0.003362
Trading Volume
?
$ 2.55M
Funding Rate (avg)
?
0.0391%
Open Interest
?
$ 4.24M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANRY / USDT KuCoin | $ 0.00337 | 0.051% | $ 1.35 million | $ 32,619.70 | $ 0.00337 | Trade |
| 2 | VANRY / USDT Binance | $ 0.00337 | 0.0050% | $ 1.26 million | $ 1.10 million | $ 0.00337 | Trade |
| 3 | VANRY / USDT Bybit | $ 0.00335 | 0.0050% | $ 782,452.59 | $ 148,849.25 | $ 0.00336 | Trade |
| 4 | VANRY / USDT Bitget | $ 0.00336 | 0.0050% | $ 344,179.26 | $ 47,561.68 | $ 0.00336 | Trade |
| 5 | VANRY / USDT BingX | $ 0.00336 | 0.0050% | $ 216,821.58 | $ 255,475.77 | $ 0.00336 | Trade |
| 6 | VANRY / USDT MEXC Global | $ 0.00337 | 0.0050% | $ 161,853.38 | $ 125,231.68 | $ 0.00337 | Trade |
| 7 | VANRY / USDT Gate.com | $ 0.00335 | 0.0050% | $ 124,791.51 | $ 68,311.00 | $ 0.00335 | Trade |
| 8 | VANRY / USDT XT.COM | $ 0.00337 | 0.0050% | $ 893.50 | $ 772,324.10 | $ 0.00337 | Trade |
Previous
Top Futures Exchanges for VANRY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.35 million | $ 32,620 | 448 | 433 | Trade |
| | 2 |
Binance
| $ 1.26 million | $ 1.10 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 782,453 | $ 148,849 | 383 | 298 | Trade |
| | 4 |
Bitget
| $ 344,179 | $ 47,562 | 448 | 400 | Trade |
| | 5 |
BingX
| $ 216,822 | $ 255,476 | 486 | 437 | Trade |
| | 6 |
MEXC Global
| $ 161,853 | $ 125,232 | 647 | 556 | Trade |
| | 7 |
Gate.com
| $ 124,792 | $ 68,311 | 514 | 511 | Trade |
| | 8 |
XT.COM
| $ 893 | $ 772,324 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00345 | $ 0.0034 | $ 0.00336 | 0.040% | $ 2.54 million | $ 4.22 million |
| Jun 9, 2026 | $ 0.00355 | $ 0.00346 | $ 0.00345 | 0.021% | $ 3.24 million | $ 4.31 million |
| Jun 8, 2026 | $ 0.0036 | $ 0.00359 | $ 0.00355 | 0.0076% | $ 2.39 million | $ 4.41 million |
| Jun 7, 2026 | $ 0.00351 | $ 0.00357 | $ 0.0036 | 0.0027% | $ 2.65 million | $ 4.49 million |
| Jun 6, 2026 | $ 0.00355 | $ 0.0035 | $ 0.00351 | -0.046% | $ 2.68 million | $ 4.64 million |
| Jun 5, 2026 | $ 0.00389 | $ 0.00366 | $ 0.00355 | -0.012% | $ 4.01 million | $ 4.59 million |
| Jun 4, 2026 | $ 0.00418 | $ 0.00394 | $ 0.00389 | 0.030% | $ 2.55 million | $ 4.74 million |
| Jun 3, 2026 | $ 0.00419 | $ 0.00427 | $ 0.00418 | 0.0100% | $ 1.55 million | $ 3.02 million |
| Jun 2, 2026 | $ 0.00451 | $ 0.00437 | $ 0.0042 | 0.0100% | $ 2.15 million | $ 2.45 million |
| Jun 1, 2026 | $ 0.00454 | $ 0.00452 | $ 0.00451 | 0.0100% | $ 2.33 million | $ 2.7 million |
| May 31, 2026 | $ 0.00447 | $ 0.00449 | $ 0.00454 | 0.0100% | $ 1.28 million | $ 2.72 million |
| May 30, 2026 | $ 0.0044 | $ 0.00455 | $ 0.00447 | 0.0100% | $ 2.04 million | $ 2.71 million |
| May 29, 2026 | $ 0.00452 | $ 0.00444 | $ 0.0044 | -0.015% | $ 3.51 million | $ 2.57 million |
| May 28, 2026 | $ 0.00464 | $ 0.00453 | $ 0.00452 | 0.0084% | $ 1.8 million | $ 2.75 million |
| May 27, 2026 | $ 0.00468 | $ 0.00473 | $ 0.00465 | 0.0100% | $ 1.76 million | $ 2.84 million |
| May 26, 2026 | $ 0.00491 | $ 0.00478 | $ 0.00468 | 0.0100% | $ 1.91 million | $ 2.85 million |
| May 25, 2026 | $ 0.00481 | $ 0.00492 | $ 0.00491 | -0.010% | $ 1.5 million | $ 2.84 million |
| May 24, 2026 | $ 0.00497 | $ 0.00488 | $ 0.00481 | 0.0100% | $ 1.18 million | $ 2.88 million |
| May 23, 2026 | $ 0.00485 | $ 0.00486 | $ 0.00497 | 0.0100% | $ 1.89 million | $ 3 million |
| May 22, 2026 | $ 0.00512 | $ 0.0051 | $ 0.00485 | 0.0100% | $ 1.95 million | $ 2.9 million |
Previous Next