Coinranking
VANRY Futures
?
VANRY
Close Price
?
$ 0.004611
Trading Volume
?
$ 31.92M
Funding Rate (avg)
?
-0.302%
Open Interest
?
$ 14.33M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANRY / USDT KuCoin | $ 0.00462 | -0.14% | $ 4.49 million | $ 394,289.55 | $ 0.00462 | Trade |
| 2 | VANRY / USDT Binance | $ 0.00461 | -0.18% | $ 4.08 million | $ 14.00 million | $ 0.00461 | Trade |
| 3 | VANRY / USDT Bybit | $ 0.00461 | -0.15% | $ 2.15 million | $ 3.98 million | $ 0.00462 | Trade |
| 4 | VANRY / USDT BingX | $ 0.00462 | -0.099% | $ 1.37 million | $ 1.61 million | $ 0.00462 | Trade |
| 5 | VANRY / USDT Bitget | $ 0.00460 | -0.16% | $ 961,482.00 | $ 1.01 million | $ 0.00460 | Trade |
| 6 | VANRY / USDT Gate.com | $ 0.00461 | -0.17% | $ 643,804.42 | $ 738,899.00 | $ 0.00461 | Trade |
| 7 | VANRY / USDT MEXC Global | $ 0.00461 | -0.18% | $ 379,731.18 | $ 509,578.12 | $ 0.00461 | Trade |
| 8 | VANRY / USDT XT.COM | $ 0.00460 | -0.028% | $ 253,332.62 | $ 9.69 million | $ 0.00461 | Trade |
Previous
Top Futures Exchanges for VANRY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 30.16 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.91 billion | $ 9.24 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 8.00 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.71 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.85 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.96 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.54 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00533 | $ 0.00509 | $ 0.00497 | -0.21% | $ 30.03 million | $ 15.43 million |
| Jul 19, 2026 | $ 0.0052 | $ 0.0054 | $ 0.00533 | -0.12% | $ 86 million | $ 17.08 million |
| Jul 18, 2026 | $ 0.00536 | $ 0.00508 | $ 0.0052 | -0.56% | $ 38.65 million | $ 16.18 million |
| Jul 17, 2026 | $ 0.0052 | $ 0.00542 | $ 0.00536 | -0.019% | $ 56.05 million | $ 16.71 million |
| Jul 16, 2026 | $ 0.00549 | $ 0.00538 | $ 0.0052 | -0.20% | $ 32.37 million | $ 16.81 million |
| Jul 15, 2026 | $ 0.00538 | $ 0.00555 | $ 0.00548 | -0.19% | $ 87.53 million | $ 19.05 million |
| Jul 14, 2026 | $ 0.00534 | $ 0.00539 | $ 0.00538 | -0.27% | $ 75.53 million | $ 23.33 million |
| Jul 13, 2026 | $ 0.00618 | $ 0.00566 | $ 0.00534 | -0.21% | $ 73.05 million | $ 23.73 million |
| Jul 12, 2026 | $ 0.00565 | $ 0.00631 | $ 0.00618 | -0.22% | $ 221.26 million | $ 30.52 million |
| Jul 11, 2026 | $ 0.00619 | $ 0.00579 | $ 0.00565 | -0.12% | $ 104.39 million | $ 27.06 million |
| Jul 10, 2026 | $ 0.00712 | $ 0.00673 | $ 0.00619 | -0.20% | $ 124.29 million | $ 31.57 million |
| Jul 9, 2026 | $ 0.00711 | $ 0.00744 | $ 0.00712 | -0.63% | $ 324.57 million | $ 38.52 million |
| Jul 8, 2026 | $ 0.0064 | $ 0.00682 | $ 0.00711 | -0.027% | $ 337.11 million | $ 43.07 million |
| Jul 7, 2026 | $ 0.00742 | $ 0.00724 | $ 0.0064 | -0.17% | $ 788.42 million | $ 46.94 million |
| Jul 6, 2026 | $ 0.00556 | $ 0.00675 | $ 0.00741 | -0.82% | $ 1.38 billion | $ 128.55 million |
| Jul 5, 2026 | $ 0.00448 | $ 0.0051 | $ 0.00556 | -0.26% | $ 944.38 million | $ 272.04 million |
| Jul 4, 2026 | $ 0.00302 | $ 0.00365 | $ 0.00448 | -0.29% | $ 426.8 million | $ 153.82 million |
| Jul 3, 2026 | $ 0.00306 | $ 0.00301 | $ 0.00302 | 0.010% | $ 20.52 million | $ 5.39 million |
| Jul 2, 2026 | $ 0.00315 | $ 0.00308 | $ 0.00306 | -0.011% | $ 4.21 million | $ 4.26 million |
| Jul 1, 2026 | $ 0.00295 | $ 0.00302 | $ 0.00315 | 0.010% | $ 4.28 million | $ 3.81 million |
Previous Next