Coinranking
VANRY Futures
?
VANRY
Close Price
?
$ 0.002939
Trading Volume
?
$ 1.08M
Funding Rate (avg)
?
0.0222%
Open Interest
?
$ 1.33M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANRY / USDT KuCoin | $ 0.00350 | -0.33% | $ 2.80 million | $ 1.58 million | $ 0.00350 | Trade |
| 2 | VANRY / USDT Binance | $ 0.00322 | 0.0% | $ 1.35 million | $ 9.14 million | $ 0.00325 | Trade |
| 3 | VANRY / USDT BingX | $ 0.00350 | -0.18% | $ 1.19 million | $ 1.40 million | $ 0.00351 | Trade |
| 4 | VANRY / USDT Bybit | $ 0.00296 | 0.0050% | $ 789,236.31 | $ 865,414.95 | $ 0.00294 | Trade |
| 5 | VANRY / USDT Bitget | $ 0.00332 | -0.13% | $ 660,916.43 | $ 1.20 million | $ 0.00332 | Trade |
| 6 | VANRY / USDT MEXC Global | $ 0.00290 | 0.020% | $ 541,383.15 | $ 216,738.42 | $ 0.00291 | Trade |
| 7 | VANRY / USDT Gate.com | $ 0.00252 | -2.0% | $ 403,107.14 | $ 1.23 million | $ 0.00262 | Trade |
| 8 | VANRY / USDT XT.COM | $ 0.00330 | -0.021% | $ 118,143.70 | $ 6.06 million | $ 0.00330 | Trade |
Previous
Top Futures Exchanges for VANRY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 27.45 billion | 418 | 362 | Trade |
| | 2 |
Gate.com
| $ 9.04 billion | $ 6.47 billion | 523 | 523 | Trade |
| | 3 |
Bybit
| $ 8.99 billion | $ 7.44 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 9.93 billion | 630 | 543 | Trade |
| | 5 |
Bitget
| $ 6.69 billion | $ 4.41 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 11.48 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.34 billion | $ 1.21 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.92 billion | $ 3.78 billion | 359 | 360 | Trade |
| | 10 |
BingX
| $ 2.48 billion | $ 3.48 billion | 498 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00309 | $ 0.00308 | $ 0.00292 | -0.33% | $ 2.15 million | $ 1.89 million |
| Aug 9, 2026 | $ 0.00319 | $ 0.00315 | $ 0.00309 | -0.29% | $ 1.34 million | $ 1.78 million |
| Aug 8, 2026 | $ 0.00325 | $ 0.00323 | $ 0.00319 | -1.1% | $ 2.51 million | $ 1.86 million |
| Aug 7, 2026 | $ 0.00325 | $ 0.00322 | $ 0.00325 | -1.5% | $ 6.9 million | $ 2.15 million |
| Aug 6, 2026 | $ 0.00358 | $ 0.00347 | $ 0.00325 | -0.19% | $ 25.23 million | $ 4.64 million |
| Aug 5, 2026 | $ 0.00333 | $ 0.00352 | $ 0.00358 | -0.047% | $ 46.05 million | $ 5.65 million |
| Aug 4, 2026 | $ 0.00348 | $ 0.00357 | $ 0.00333 | -0.15% | $ 50.67 million | $ 5.61 million |
| Aug 3, 2026 | $ 0.0037 | $ 0.00347 | $ 0.00348 | -0.39% | $ 81.01 million | $ 8.2 million |
| Aug 2, 2026 | $ 0.00389 | $ 0.00378 | $ 0.0037 | -0.47% | $ 16.17 million | $ 10.71 million |
| Aug 1, 2026 | $ 0.00401 | $ 0.00397 | $ 0.00389 | -0.085% | $ 33.62 million | $ 10.91 million |
| Jul 31, 2026 | $ 0.0039 | $ 0.00383 | $ 0.00401 | -0.19% | $ 30.46 million | $ 10.74 million |
| Jul 30, 2026 | $ 0.00431 | $ 0.00408 | $ 0.0039 | -0.87% | $ 27.08 million | $ 10.65 million |
| Jul 29, 2026 | $ 0.00444 | $ 0.00423 | $ 0.00431 | -0.18% | $ 39.75 million | $ 13.33 million |
| Jul 28, 2026 | $ 0.00401 | $ 0.00448 | $ 0.00445 | -0.23% | $ 178.1 million | $ 15.58 million |
| Jul 27, 2026 | $ 0.00407 | $ 0.00398 | $ 0.00401 | -0.36% | $ 46.83 million | $ 12.9 million |
| Jul 26, 2026 | $ 0.00457 | $ 0.00433 | $ 0.00423 | -1.7% | $ 2.01 million | $ 2.26 million |
| Jul 25, 2026 | $ 0.00472 | $ 0.00476 | $ 0.00457 | -0.21% | $ 52.64 million | $ 13.96 million |
| Jul 24, 2026 | $ 0.00462 | $ 0.00463 | $ 0.00472 | -0.14% | $ 46.34 million | $ 14.41 million |
| Jul 23, 2026 | $ 0.00472 | $ 0.00458 | $ 0.00461 | -0.16% | $ 23.63 million | $ 13.83 million |
| Jul 22, 2026 | $ 0.0046 | $ 0.00472 | $ 0.00472 | -0.16% | $ 29.26 million | $ 14.31 million |
Previous Next