Coinranking
VANRY Futures
?
VANRY
Close Price
?
$0.002490
Trading Volume
?
$1.48M
Funding Rate (avg)
?
0%
Open Interest
?
$597,850
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  VANRY / USDT KuCoin | $0.00350 | -0.33% | $2.80 million | $1.58 million | $0.00350 | Trade |
| 2 | VANRY / USDT Binance | $0.00322 | 0.0% | $1.35 million | $9.14 million | $0.00325 | Trade |
| 3 | VANRY / USDT BingX | $0.00350 | -0.18% | $1.19 million | $1.40 million | $0.00351 | Trade |
| 4 | VANRY / USDT Bitget | $0.00332 | -0.13% | $660,916.43 | $1.20 million | $0.00332 | Trade |
| 5 | VANRY / USDT Bybit | $0.00249 | 0.0% | $385,446.32 | $683,365.25 | $0.00249 | Trade |
| 6 | VANRY / USDT Gate.com | $0.00267 | -0.091% | $212,403.32 | $799,724.00 | $0.00267 | Trade |
| 7 | VANRY / USDT XT.COM | $0.00330 | -0.021% | $118,143.70 | $6.06 million | $0.00330 | Trade |
| 8 | VANRY / USDT MEXC Global | $0.00247 | 0.014% | $-- | $141,281.73 | $0.00251 | Trade |
Previous
Top Futures Exchanges for VANRY
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.31 billion | $62.25 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.36 billion | $17.55 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.02 billion | $16.00 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $10.88 billion | $9.88 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.29 billion | $8.18 billion | 428 | 363 | Trade |
| | 6 |
OKX
| $6.73 billion | $27.33 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.17 billion | $9.03 billion | 389 | 389 | Trade |
| | 9 |
BingX
| $3.18 billion | $5.09 billion | 501 | 449 | Trade |
| | 10 |
KuCoin
| $3.03 billion | $2.21 billion | 460 | 445 | Trade |
| | 11 |
Kalshi
| $26.54 million | $1.16 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | $0.00273 | $0.00264 | $0.00249 | 0.0% | $1.48 million | $597,850 |
| Aug 11, 2026 | $0.00292 | $0.00281 | $0.00273 | -0.29% | $1.85 million | $1.18 million |
| Aug 10, 2026 | $0.00309 | $0.00308 | $0.00292 | -0.33% | $2.15 million | $1.89 million |
| Aug 9, 2026 | $0.00319 | $0.00315 | $0.00309 | -0.29% | $1.34 million | $1.78 million |
| Aug 8, 2026 | $0.00325 | $0.00323 | $0.00319 | -1.1% | $2.51 million | $1.86 million |
| Aug 7, 2026 | $0.00325 | $0.00322 | $0.00325 | -1.5% | $6.9 million | $2.15 million |
| Aug 6, 2026 | $0.00358 | $0.00347 | $0.00325 | -0.19% | $25.23 million | $4.64 million |
| Aug 5, 2026 | $0.00333 | $0.00352 | $0.00358 | -0.047% | $46.05 million | $5.65 million |
| Aug 4, 2026 | $0.00348 | $0.00357 | $0.00333 | -0.15% | $50.67 million | $5.61 million |
| Aug 3, 2026 | $0.0037 | $0.00347 | $0.00348 | -0.39% | $81.01 million | $8.2 million |
| Aug 2, 2026 | $0.00389 | $0.00378 | $0.0037 | -0.47% | $16.17 million | $10.71 million |
| Aug 1, 2026 | $0.00401 | $0.00397 | $0.00389 | -0.085% | $33.62 million | $10.91 million |
| Jul 31, 2026 | $0.0039 | $0.00383 | $0.00401 | -0.19% | $30.46 million | $10.74 million |
| Jul 30, 2026 | $0.00431 | $0.00408 | $0.0039 | -0.87% | $27.08 million | $10.65 million |
| Jul 29, 2026 | $0.00444 | $0.00423 | $0.00431 | -0.18% | $39.75 million | $13.33 million |
| Jul 28, 2026 | $0.00401 | $0.00448 | $0.00445 | -0.23% | $178.1 million | $15.58 million |
| Jul 27, 2026 | $0.00407 | $0.00398 | $0.00401 | -0.36% | $46.83 million | $12.9 million |
| Jul 26, 2026 | $0.00457 | $0.00433 | $0.00423 | -1.7% | $2.01 million | $2.26 million |
| Jul 25, 2026 | $0.00472 | $0.00476 | $0.00457 | -0.21% | $52.64 million | $13.96 million |
| Jul 24, 2026 | $0.00462 | $0.00463 | $0.00472 | -0.14% | $46.34 million | $14.41 million |
Previous Next