VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00356
-0.23%
$ 3.83 million $ 6.98 million
7:47 PM $ 0.00356
-0.24%
$ 3.83 million $ 6.97 million
7:46 PM $ 0.00357
-0.17%
$ 3.83 million $ 6.95 million
7:45 PM $ 0.00358
+0.04%
$ 3.83 million $ 6.94 million
7:44 PM $ 0.00358
+0.06%
$ 3.83 million $ 6.94 million
7:43 PM $ 0.00357
+0.04%
$ 3.83 million $ 6.94 million
7:42 PM $ 0.00357
-0.02%
$ 3.83 million $ 6.94 million
7:41 PM $ 0.00357
-0.01%
$ 3.83 million $ 6.91 million
7:40 PM $ 0.00357
+0.10%
$ 3.83 million $ 6.91 million
7:39 PM $ 0.00357
-0.02%
$ 3.82 million $ 6.91 million
7:38 PM $ 0.00357
-0.08%
$ 3.82 million $ 6.9 million
7:37 PM $ 0.00357
+0.10%
$ 3.82 million $ 6.89 million
7:36 PM $ 0.00357
+0.04%
$ 3.82 million $ 6.89 million
7:35 PM $ 0.00357
+0.09%
$ 3.82 million $ 6.87 million
7:34 PM $ 0.00356
-0.14%
$ 3.81 million $ 6.87 million
7:33 PM $ 0.00357
+0.00%
$ 3.81 million $ 6.87 million
7:32 PM $ 0.00357
+0.07%
$ 3.81 million $ 6.84 million
7:31 PM $ 0.00357
-0.19%
$ 3.81 million $ 6.83 million
7:30 PM $ 0.00357
-0.42%
$ 3.81 million $ 6.79 million
7:29 PM $ 0.00359
+0.09%
$ 3.84 million $ 6.79 million
7:28 PM $ 0.00358
-0.07%
$ 3.84 million $ 6.79 million
7:27 PM $ 0.00359
-0.21%
$ 3.84 million $ 6.78 million
7:26 PM $ 0.00359
-0.19%
$ 3.84 million $ 6.79 million
7:25 PM $ 0.0036
-0.16%
$ 3.84 million $ 6.76 million
7:24 PM $ 0.00361
+0.25%
$ 3.86 million $ 6.73 million
7:23 PM $ 0.0036
-0.05%
$ 3.86 million $ 6.73 million
7:22 PM $ 0.0036
-0.01%
$ 3.86 million $ 6.72 million
7:21 PM $ 0.0036
-0.16%
$ 3.86 million $ 6.72 million
7:20 PM $ 0.00361
-0.09%
$ 3.86 million $ 6.7 million
7:19 PM $ 0.00361
-0.11%
$ 3.86 million $ 6.7 million
7:18 PM $ 0.00361
+0.11%
$ 3.86 million $ 6.7 million
7:17 PM $ 0.00361
-0.07%
$ 3.86 million $ 6.7 million
7:16 PM $ 0.00361
+0.03%
$ 3.86 million $ 6.7 million
7:15 PM $ 0.00361
-0.03%
$ 3.86 million $ 6.7 million
7:14 PM $ 0.00361
+0.00%
$ 3.86 million $ 6.7 million
7:13 PM $ 0.00361
+0.03%
$ 3.86 million $ 6.69 million
7:12 PM $ 0.00361
-0.22%
$ 3.86 million $ 6.72 million
7:11 PM $ 0.00362
-0.06%
$ 3.86 million $ 6.7 million
7:10 PM $ 0.00362
-0.06%
$ 3.86 million $ 6.69 million
7:09 PM $ 0.00362
-0.02%
$ 3.88 million $ 6.68 million
7:08 PM $ 0.00362
-0.12%
$ 3.88 million $ 6.67 million
7:07 PM $ 0.00363
+0.22%
$ 3.88 million $ 6.6 million
7:06 PM $ 0.00362
+0.24%
$ 3.88 million $ 6.59 million
7:05 PM $ 0.00361
-0.07%
$ 3.88 million $ 6.58 million
7:04 PM $ 0.00361
+0.35%
$ 3.87 million $ 6.55 million
7:03 PM $ 0.0036
+0.01%
$ 3.87 million $ 6.55 million
7:02 PM $ 0.0036
-0.49%
$ 3.87 million $ 6.55 million
7:01 PM $ 0.00362
-0.48%
$ 3.87 million $ 6.57 million
7:00 PM $ 0.00364
-0.03%
$ 3.87 million $ 6.56 million
6:59 PM $ 0.00364
-0.01%
$ 3.89 million $ 6.55 million
Download