VANRY Historical Data

VANRY
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00539
+0.05%
$ 6.43 million $ 5.69 million
9:30 AM $ 0.00538
-0.01%
$ 6.43 million $ 5.69 million
9:29 AM $ 0.00538
-0.13%
$ 6.43 million $ 5.69 million
9:28 AM $ 0.00539
+0.09%
$ 6.43 million $ 5.71 million
9:27 AM $ 0.00539
+0.05%
$ 6.43 million $ 5.71 million
9:26 AM $ 0.00538
-0.49%
$ 6.43 million $ 5.73 million
9:25 AM $ 0.00541
-0.14%
$ 6.43 million $ 5.73 million
9:24 AM $ 0.00542
-0.07%
$ 6.47 million $ 5.74 million
9:23 AM $ 0.00542
-0.04%
$ 6.47 million $ 5.75 million
9:22 AM $ 0.00542
-0.10%
$ 6.47 million $ 5.76 million
9:21 AM $ 0.00543
-0.24%
$ 6.47 million $ 5.81 million
9:20 AM $ 0.00544
-0.07%
$ 6.47 million $ 5.83 million
9:19 AM $ 0.00545
-0.06%
$ 6.5 million $ 5.85 million
9:18 AM $ 0.00545
-0.05%
$ 6.5 million $ 5.88 million
9:17 AM $ 0.00545
+0.00%
$ 6.5 million $ 5.9 million
9:16 AM $ 0.00545
-0.02%
$ 6.5 million $ 5.93 million
9:15 AM $ 0.00545
+0.04%
$ 6.5 million $ 6.17 million
9:14 AM $ 0.00545
-0.06%
$ 6.51 million $ 6.18 million
9:13 AM $ 0.00545
-0.02%
$ 6.51 million $ 6.18 million
9:12 AM $ 0.00546
+0.00%
$ 6.51 million $ 6.2 million
9:11 AM $ 0.00546
-0.09%
$ 6.51 million $ 6.22 million
9:10 AM $ 0.00546
-0.01%
$ 6.51 million $ 6.23 million
9:09 AM $ 0.00546
-0.05%
$ 6.52 million $ 6.26 million
9:08 AM $ 0.00546
-0.04%
$ 6.52 million $ 6.3 million
9:07 AM $ 0.00547
+0.01%
$ 6.52 million $ 6.33 million
9:06 AM $ 0.00547
+0.05%
$ 6.52 million $ 6.39 million
9:05 AM $ 0.00546
-0.03%
$ 6.52 million $ 6.41 million
9:04 AM $ 0.00547
+0.00%
$ 6.52 million $ 6.48 million
9:03 AM $ 0.00547
-0.05%
$ 6.52 million $ 6.51 million
9:02 AM $ 0.00547
-0.03%
$ 6.52 million $ 6.53 million
9:01 AM $ 0.00547
-0.02%
$ 6.52 million $ 6.56 million
9:00 AM $ 0.00547
+0.09%
$ 6.52 million $ 6.59 million
8:59 AM $ 0.00547
-0.01%
$ 6.53 million $ 6.63 million
8:58 AM $ 0.00547
-0.03%
$ 6.53 million $ 6.69 million
8:57 AM $ 0.00547
-0.01%
$ 6.53 million $ 6.71 million
8:56 AM $ 0.00547
-0.02%
$ 6.53 million $ 6.77 million
8:55 AM $ 0.00547
-0.03%
$ 6.53 million $ 6.77 million
8:54 AM $ 0.00547
+0.07%
$ 6.53 million $ 6.8 million
8:53 AM $ 0.00547
+0.01%
$ 6.53 million $ 6.88 million
8:52 AM $ 0.00547
+0.01%
$ 6.53 million $ 6.91 million
8:51 AM $ 0.00547
+0.05%
$ 6.53 million $ 7 million
8:50 AM $ 0.00546
-0.08%
$ 6.53 million $ 7.04 million
8:49 AM $ 0.00547
+0.00%
$ 6.53 million $ 7.13 million
8:48 AM $ 0.00546
+0.01%
$ 6.53 million $ 7.21 million
8:47 AM $ 0.00546
-0.01%
$ 6.53 million $ 7.26 million
8:46 AM $ 0.00546
-0.03%
$ 6.53 million $ 7.36 million
8:45 AM $ 0.00547
+0.01%
$ 6.53 million $ 7.4 million
8:44 AM $ 0.00547
-0.09%
$ 6.52 million $ 7.6 million
8:43 AM $ 0.00547
+0.02%
$ 6.52 million $ 7.66 million
8:42 AM $ 0.00547
+0.02%
$ 6.52 million $ 7.76 million
Download