VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00433
-2.61%
$ 4.85 million $ 2.56 million
Jun 2, 1 PM $ 0.00445
+0.47%
$ 4.98 million $ 2.54 million
Jun 2, 12 PM $ 0.00442
-0.03%
$ 4.96 million $ 2.61 million
Jun 2, 11 AM $ 0.00443
+0.21%
$ 4.96 million $ 2.63 million
Jun 2, 10 AM $ 0.00442
+0.97%
$ 4.95 million $ 2.64 million
Jun 2, 9 AM $ 0.00437
-1.14%
$ 4.9 million $ 2.62 million
Jun 2, 8 AM $ 0.00442
+0.20%
$ 4.96 million $ 2.61 million
Jun 2, 7 AM $ 0.00442
-0.20%
$ 4.95 million $ 2.62 million
Jun 2, 6 AM $ 0.00442
-0.43%
$ 4.96 million $ 2.63 million
Jun 2, 5 AM $ 0.00444
-0.40%
$ 4.98 million $ 2.63 million
Jun 2, 4 AM $ 0.00446
-1.23%
$ 5 million $ 2.62 million
Jun 2, 3 AM $ 0.00452
+0.39%
$ 5.07 million $ 2.67 million
Jun 2, 2 AM $ 0.0045
+1.09%
$ 5.05 million $ 2.68 million
Jun 2, 1 AM $ 0.00445
-1.35%
$ 4.99 million $ 2.69 million
Jun 2, 12 AM $ 0.00451
+0.06%
$ 5.06 million $ 2.81 million
Jun 1, 11 PM $ 0.00451
+0.09%
$ 5.06 million $ 2.82 million
Jun 1, 10 PM $ 0.00451
+0.61%
$ 5.05 million $ 2.84 million
Jun 1, 9 PM $ 0.00448
-0.97%
$ 5.02 million $ 2.87 million
Jun 1, 8 PM $ 0.00452
-0.26%
$ 5.07 million $ 2.89 million
Jun 1, 7 PM $ 0.00453
+0.30%
$ 5.08 million $ 2.9 million
Jun 1, 6 PM $ 0.00452
-0.23%
$ 5.07 million $ 2.88 million
Jun 1, 5 PM $ 0.00453
+0.77%
$ 5.08 million $ 2.88 million
Jun 1, 4 PM $ 0.0045
+2.00%
$ 5.04 million $ 2.87 million
Jun 1, 3 PM $ 0.00441
+0.03%
$ 4.94 million $ 2.83 million
Jun 1, 2 PM $ 0.00441
-0.87%
$ 4.94 million $ 2.78 million
Jun 1, 1 PM $ 0.00445
-0.52%
$ 4.98 million $ 2.81 million
Jun 1, 12 PM $ 0.00447
-0.25%
$ 5.01 million $ 2.66 million
Jun 1, 11 AM $ 0.00448
-0.86%
$ 5.02 million $ 2.64 million
Jun 1, 10 AM $ 0.00452
-0.03%
$ 5.07 million $ 2.6 million
Jun 1, 9 AM $ 0.00452
+0.09%
$ 5.07 million $ 2.6 million
Jun 1, 8 AM $ 0.00452
+0.17%
$ 5.06 million $ 2.7 million
Jun 1, 7 AM $ 0.00451
-0.59%
$ 5.05 million $ 2.66 million
Jun 1, 6 AM $ 0.00453
-0.91%
$ 5.09 million $ 2.66 million
Jun 1, 5 AM $ 0.00458
-0.83%
$ 5.13 million $ 2.66 million
Jun 1, 4 AM $ 0.00461
-0.88%
$ 5.17 million $ 2.67 million
Jun 1, 3 AM $ 0.00466
+0.20%
$ 5.22 million $ 2.65 million
Jun 1, 2 AM $ 0.00465
+1.79%
$ 5.21 million $ 2.65 million
Jun 1, 1 AM $ 0.00456
-0.69%
$ 5.12 million $ 2.57 million
Jun 1, 12 AM $ 0.0046
+1.10%
$ 5.15 million $ 2.49 million
May 31, 11 PM $ 0.00455
-0.49%
$ 5.1 million $ 2.52 million
May 31, 10 PM $ 0.00457
+1.19%
$ 5.12 million $ 2.5 million
May 31, 9 PM $ 0.00452
+0.73%
$ 5.06 million $ 2.43 million
May 31, 8 PM $ 0.00448
+1.06%
$ 5.03 million $ 2.4 million
May 31, 7 PM $ 0.00444
-0.60%
$ 4.97 million $ 2.36 million
May 31, 6 PM $ 0.00446
-0.10%
$ 5 million $ 2.4 million
May 31, 5 PM $ 0.00447
+1.14%
$ 5.01 million $ 2.4 million
May 31, 4 PM $ 0.00442
-0.46%
$ 4.95 million $ 2.38 million
May 31, 3 PM $ 0.00444
-0.12%
$ 4.97 million $ 2.38 million
May 31, 2 PM $ 0.00444
-1.28%
$ 4.98 million $ 2.38 million
May 31, 1 PM $ 0.0045
-0.33%
$ 5.04 million $ 2.41 million