VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.00569
-0.35%
$ 8.74 million $ 24.35 million
Jul 19, 1 PM $ 0.00571
+4.74%
$ 8.77 million $ 22.96 million
Jul 19, 12 PM $ 0.00545
+1.45%
$ 8.38 million $ 19.52 million
Jul 19, 11 AM $ 0.00537
+1.24%
$ 8.26 million $ 18.21 million
Jul 19, 10 AM $ 0.00531
-1.05%
$ 8.16 million $ 17.62 million
Jul 19, 9 AM $ 0.00536
-2.44%
$ 8.24 million $ 17.49 million
Jul 19, 8 AM $ 0.0055
-1.56%
$ 8.45 million $ 17.15 million
Jul 19, 7 AM $ 0.00559
+5.60%
$ 8.58 million $ 15.45 million
Jul 19, 6 AM $ 0.00529
-0.18%
$ 8.13 million $ 13.09 million
Jul 19, 5 AM $ 0.0053
+5.52%
$ 8.14 million $ 12.76 million
Jul 19, 4 AM $ 0.00502
-0.73%
$ 7.72 million $ 12.11 million
Jul 19, 3 AM $ 0.00506
-1.46%
$ 7.77 million $ 12.58 million
Jul 19, 2 AM $ 0.00513
-1.64%
$ 7.89 million $ 12.5 million
Jul 19, 1 AM $ 0.00522
-1.25%
$ 8.02 million $ 12.29 million
Jul 19, 12 AM $ 0.00529
+1.05%
$ 8.12 million $ 12.06 million
Jul 18, 11 PM $ 0.00523
-0.62%
$ 8.04 million $ 11.7 million
Jul 18, 10 PM $ 0.00526
+6.41%
$ 8.09 million $ 10.32 million
Jul 18, 9 PM $ 0.00495
+0.88%
$ 7.6 million $ 8.93 million
Jul 18, 8 PM $ 0.0049
-0.31%
$ 7.53 million $ 9.03 million
Jul 18, 7 PM $ 0.00492
+1.14%
$ 7.56 million $ 9.22 million
Jul 18, 6 PM $ 0.00486
-1.28%
$ 7.47 million $ 9.25 million
Jul 18, 5 PM $ 0.00493
+0.84%
$ 7.57 million $ 9.41 million
Jul 18, 4 PM $ 0.00489
-0.94%
$ 7.51 million $ 9.65 million
Jul 18, 3 PM $ 0.00493
-1.13%
$ 7.58 million $ 10.59 million
Jul 18, 2 PM $ 0.00499
+1.72%
$ 7.66 million $ 11.36 million
Jul 18, 1 PM $ 0.0049
-1.16%
$ 7.53 million $ 13.49 million
Jul 18, 12 PM $ 0.00496
-2.08%
$ 7.62 million $ 17.03 million
Jul 18, 11 AM $ 0.00507
-0.53%
$ 7.78 million $ 17.02 million
Jul 18, 10 AM $ 0.00509
-1.40%
$ 7.83 million $ 17.16 million
Jul 18, 9 AM $ 0.00517
-0.79%
$ 7.94 million $ 17.56 million
Jul 18, 8 AM $ 0.00521
-0.80%
$ 8 million $ 18.5 million
Jul 18, 7 AM $ 0.00525
-1.37%
$ 8.06 million $ 19.95 million
Jul 18, 6 AM $ 0.00532
+0.92%
$ 8.18 million $ 19.96 million
Jul 18, 5 AM $ 0.00527
-0.19%
$ 8.1 million $ 20 million
Jul 18, 4 AM $ 0.00528
+0.91%
$ 8.12 million $ 19.9 million
Jul 18, 3 AM $ 0.00524
+0.13%
$ 8.04 million $ 19.42 million
Jul 18, 2 AM $ 0.00523
-0.57%
$ 8.03 million $ 19.39 million
Jul 18, 1 AM $ 0.00526
-0.32%
$ 8.08 million $ 19.49 million
Jul 18, 12 AM $ 0.00528
-1.50%
$ 8.11 million $ 19.59 million
Jul 17, 11 PM $ 0.00536
+0.11%
$ 8.23 million $ 19.6 million
Jul 17, 10 PM $ 0.00535
-0.60%
$ 8.22 million $ 19.58 million
Jul 17, 9 PM $ 0.00538
+0.20%
$ 8.27 million $ 19.68 million
Jul 17, 8 PM $ 0.00537
-1.61%
$ 8.25 million $ 19.67 million
Jul 17, 7 PM $ 0.00546
-1.03%
$ 8.39 million $ 19.46 million
Jul 17, 6 PM $ 0.00552
+0.21%
$ 8.48 million $ 19.35 million
Jul 17, 5 PM $ 0.00551
-1.75%
$ 8.46 million $ 19.11 million
Jul 17, 4 PM $ 0.0056
-0.56%
$ 8.61 million $ 18.91 million
Jul 17, 3 PM $ 0.00564
-5.96%
$ 8.66 million $ 17.85 million
Jul 17, 2 PM $ 0.00599
+1.72%
$ 9.21 million $ 16.97 million
Jul 17, 1 PM $ 0.00589
+7.74%
$ 9.05 million $ 14.36 million