VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00505
-0.12%
$ 6.27 million $ 1.17 million
Apr 1, 4 AM $ 0.00505
-0.24%
$ 6.28 million $ 1.18 million
Apr 1, 3 AM $ 0.00506
+0.86%
$ 6.29 million $ 1.2 million
Apr 1, 2 AM $ 0.00502
-0.38%
$ 6.24 million $ 1.21 million
Apr 1, 1 AM $ 0.00504
-1.53%
$ 6.26 million $ 1.21 million
Apr 1, 12 AM $ 0.00512
+0.17%
$ 6.36 million $ 1.22 million
Mar 31, 11 PM $ 0.00511
+0.67%
$ 6.35 million $ 1.2 million
Mar 31, 10 PM $ 0.00507
+0.05%
$ 6.3 million $ 1.17 million
Mar 31, 9 PM $ 0.00507
-0.48%
$ 6.3 million $ 1.18 million
Mar 31, 8 PM $ 0.0051
+0.39%
$ 6.33 million $ 1.16 million
Mar 31, 7 PM $ 0.00508
-0.43%
$ 6.31 million $ 1.16 million
Mar 31, 6 PM $ 0.0051
+0.72%
$ 6.33 million $ 1.14 million
Mar 31, 5 PM $ 0.00506
+0.31%
$ 6.29 million $ 1.15 million
Mar 31, 4 PM $ 0.00505
+1.02%
$ 6.27 million $ 1.17 million
Mar 31, 3 PM $ 0.005
-0.25%
$ 6.21 million $ 1.15 million
Mar 31, 2 PM $ 0.00501
-1.11%
$ 6.22 million $ 1.14 million
Mar 31, 1 PM $ 0.00506
+0.81%
$ 6.29 million $ 1.17 million
Mar 31, 12 PM $ 0.00502
-0.27%
$ 6.24 million $ 1.18 million
Mar 31, 11 AM $ 0.00504
+0.54%
$ 6.26 million $ 1.18 million
Mar 31, 10 AM $ 0.00501
+0.04%
$ 6.22 million $ 1.22 million
Mar 31, 9 AM $ 0.00501
-0.81%
$ 6.22 million $ 1.24 million
Mar 31, 8 AM $ 0.00505
-0.69%
$ 6.27 million $ 1.22 million
Mar 31, 7 AM $ 0.00509
-0.12%
$ 6.32 million $ 1.22 million
Mar 31, 6 AM $ 0.00509
+0.10%
$ 6.32 million $ 1.23 million
Mar 31, 5 AM $ 0.00509
+0.60%
$ 6.32 million $ 1.24 million
Mar 31, 4 AM $ 0.00506
-0.62%
$ 6.28 million $ 1.24 million
Mar 31, 3 AM $ 0.00509
-0.23%
$ 6.32 million $ 1.21 million
Mar 31, 2 AM $ 0.0051
-0.13%
$ 6.34 million $ 1.21 million
Mar 31, 1 AM $ 0.00511
+1.50%
$ 6.35 million $ 1.21 million
Mar 31, 12 AM $ 0.00503
+0.77%
$ 6.25 million $ 1.2 million
Mar 30, 11 PM $ 0.00499
-0.40%
$ 6.2 million $ 1.24 million
Mar 30, 10 PM $ 0.00501
-0.19%
$ 6.23 million $ 1.31 million
Mar 30, 9 PM $ 0.00502
+0.00%
$ 6.24 million $ 1.51 million
Mar 30, 8 PM $ 0.00502
+0.18%
$ 6.24 million $ 1.7 million
Mar 30, 7 PM $ 0.00502
+0.28%
$ 6.23 million $ 1.73 million
Mar 30, 6 PM $ 0.005
-0.76%
$ 6.21 million $ 1.74 million
Mar 30, 5 PM $ 0.00504
-0.69%
$ 6.26 million $ 1.73 million
Mar 30, 4 PM $ 0.00507
+0.54%
$ 6.3 million $ 1.7 million
Mar 30, 3 PM $ 0.00504
-0.20%
$ 6.27 million $ 1.7 million
Mar 30, 2 PM $ 0.00506
+0.47%
$ 6.28 million $ 1.72 million
Mar 30, 1 PM $ 0.00503
-0.90%
$ 6.25 million $ 1.69 million
Mar 30, 12 PM $ 0.00508
-0.24%
$ 6.31 million $ 1.68 million
Mar 30, 11 AM $ 0.00509
+0.21%
$ 6.32 million $ 1.68 million
Mar 30, 10 AM $ 0.00508
+1.05%
$ 6.31 million $ 1.63 million
Mar 30, 9 AM $ 0.00503
-0.31%
$ 6.24 million $ 1.64 million
Mar 30, 8 AM $ 0.00504
-0.80%
$ 6.27 million $ 1.64 million
Mar 30, 7 AM $ 0.00508
+0.52%
$ 6.32 million $ 1.61 million
Mar 30, 6 AM $ 0.00506
-0.25%
$ 6.28 million $ 1.61 million
Mar 30, 5 AM $ 0.00507
-0.47%
$ 6.3 million $ 1.59 million
Mar 30, 4 AM $ 0.00509
+0.53%
$ 6.33 million $ 1.6 million