VANRY Historical Data

VANRY Page 10
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00546
-0.01%
$ 6.51 million $ 2.96 million
4:42 PM $ 0.00546
+0.00%
$ 6.51 million $ 2.96 million
4:41 PM $ 0.00546
-0.01%
$ 6.51 million $ 2.97 million
4:40 PM $ 0.00546
+0.07%
$ 6.51 million $ 2.97 million
4:39 PM $ 0.00545
-0.01%
$ 6.51 million $ 2.97 million
4:38 PM $ 0.00545
+0.03%
$ 6.51 million $ 2.97 million
4:37 PM $ 0.00545
-0.01%
$ 6.51 million $ 2.97 million
4:36 PM $ 0.00545
-0.06%
$ 6.51 million $ 2.98 million
4:35 PM $ 0.00546
+0.05%
$ 6.51 million $ 2.98 million
4:34 PM $ 0.00545
+0.07%
$ 6.51 million $ 2.98 million
4:33 PM $ 0.00545
-0.01%
$ 6.51 million $ 2.99 million
4:32 PM $ 0.00545
+0.02%
$ 6.51 million $ 2.99 million
4:31 PM $ 0.00545
-0.03%
$ 6.51 million $ 2.99 million
4:30 PM $ 0.00545
-0.15%
$ 6.51 million $ 2.99 million
4:29 PM $ 0.00546
-0.03%
$ 6.51 million $ 2.99 million
4:28 PM $ 0.00546
-0.10%
$ 6.51 million $ 2.99 million
4:27 PM $ 0.00546
+0.04%
$ 6.51 million $ 2.99 million
4:26 PM $ 0.00546
+0.06%
$ 6.51 million $ 2.99 million
4:25 PM $ 0.00546
+0.00%
$ 6.51 million $ 2.99 million
4:24 PM $ 0.00546
+0.02%
$ 6.51 million $ 2.99 million
4:23 PM $ 0.00546
-0.07%
$ 6.51 million $ 2.99 million
4:22 PM $ 0.00546
-0.08%
$ 6.51 million $ 2.98 million
4:21 PM $ 0.00547
-0.10%
$ 6.51 million $ 2.99 million
4:20 PM $ 0.00547
-0.04%
$ 6.51 million $ 2.99 million
4:19 PM $ 0.00547
-0.02%
$ 6.53 million $ 3 million
4:18 PM $ 0.00547
-0.07%
$ 6.53 million $ 3.01 million
4:17 PM $ 0.00548
-0.04%
$ 6.53 million $ 3.02 million
4:16 PM $ 0.00548
+0.06%
$ 6.53 million $ 3.03 million
4:15 PM $ 0.00548
+0.00%
$ 6.53 million $ 3.04 million
4:14 PM $ 0.00548
-0.03%
$ 6.54 million $ 3.04 million
4:13 PM $ 0.00548
+0.01%
$ 6.54 million $ 3.04 million
4:12 PM $ 0.00548
+0.01%
$ 6.54 million $ 3.04 million
4:11 PM $ 0.00548
+0.06%
$ 6.54 million $ 3.05 million
4:10 PM $ 0.00547
-0.17%
$ 6.54 million $ 3.06 million
4:09 PM $ 0.00548
-0.05%
$ 6.54 million $ 3.06 million
4:08 PM $ 0.00549
-0.03%
$ 6.54 million $ 3.06 million
4:07 PM $ 0.00549
+0.03%
$ 6.54 million $ 3.06 million
4:06 PM $ 0.00549
+0.00%
$ 6.54 million $ 3.07 million
4:05 PM $ 0.00549
+0.00%
$ 6.54 million $ 3.07 million
4:04 PM $ 0.00549
+0.08%
$ 6.55 million $ 3.07 million
4:03 PM $ 0.00548
-0.03%
$ 6.55 million $ 3.07 million
4:02 PM $ 0.00548
+0.05%
$ 6.55 million $ 3.07 million
4:01 PM $ 0.00548
-0.04%
$ 6.55 million $ 3.08 million
4:00 PM $ 0.00548
+0.14%
$ 6.55 million $ 3.08 million
3:59 PM $ 0.00547
+0.06%
$ 6.53 million $ 3.08 million
3:58 PM $ 0.00547
+0.03%
$ 6.53 million $ 3.08 million
3:57 PM $ 0.00547
-0.01%
$ 6.53 million $ 3.09 million
3:56 PM $ 0.00547
+0.02%
$ 6.53 million $ 3.09 million
3:55 PM $ 0.00547
-0.02%
$ 6.53 million $ 3.09 million
3:54 PM $ 0.00547
+0.03%
$ 6.53 million $ 3.09 million