Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.000604
+0.60%
$1.41 million $1.25 million
Sep 6, 1 AM $0.0006
+1.42%
$1.4 million $1.24 million
Sep 6, 12 AM $0.000592
+0.58%
$1.38 million $1.26 million
Sep 5, 11 PM $0.000588
-0.02%
$1.37 million $1.26 million
Sep 5, 10 PM $0.000588
-0.48%
$1.37 million $1.27 million
Sep 5, 9 PM $0.000591
+0.14%
$1.38 million $1.26 million
Sep 5, 8 PM $0.00059
+0.11%
$1.38 million $1.26 million
Sep 5, 7 PM $0.00059
+0.44%
$1.38 million $1.27 million
Sep 5, 6 PM $0.000586
-0.49%
$1.37 million $1.28 million
Sep 5, 5 PM $0.000589
+0.75%
$1.38 million $1.28 million
Sep 5, 4 PM $0.000585
-0.01%
$1.37 million $1.26 million
Sep 5, 3 PM $0.000587
+0.08%
$1.37 million $1.25 million
Sep 5, 2 PM $0.000588
+0.56%
$1.37 million $1.26 million
Sep 5, 1 PM $0.000586
-0.01%
$1.37 million $1.29 million
Sep 5, 12 PM $0.000586
+0.07%
$1.37 million $1.3 million
Sep 5, 11 AM $0.000583
+0.46%
$1.36 million $1.3 million
Sep 5, 10 AM $0.000581
+1.01%
$1.36 million $1.3 million
Sep 5, 9 AM $0.000573
+0.15%
$1.34 million $1.29 million
Sep 5, 8 AM $0.000574
+0.13%
$1.34 million $1.28 million
Sep 5, 7 AM $0.000573
-0.28%
$1.34 million $1.29 million
Sep 5, 6 AM $0.000575
-0.25%
$1.34 million $1.33 million
Sep 5, 5 AM $0.000579
+1.54%
$1.35 million $1.34 million
Sep 5, 4 AM $0.000571
+0.35%
$1.33 million $1.34 million
Sep 5, 3 AM $0.000569
-0.21%
$1.33 million $1.33 million
Sep 5, 2 AM $0.00057
+0.23%
$1.33 million $1.33 million
Sep 5, 1 AM $0.000569
-0.01%
$1.33 million $1.34 million
Sep 5, 12 AM $0.000569
-0.60%
$1.33 million $1.34 million
Sep 4, 11 PM $0.000572
+0.40%
$1.34 million $1.34 million
Sep 4, 10 PM $0.00057
+0.34%
$1.33 million $1.35 million
Sep 4, 9 PM $0.000568
+0.16%
$1.33 million $1.36 million
Sep 4, 8 PM $0.000567
-1.13%
$1.32 million $1.35 million
Sep 4, 7 PM $0.000573
+0.23%
$1.34 million $1.38 million
Sep 4, 6 PM $0.000572
+0.23%
$1.34 million $1.41 million
Sep 4, 5 PM $0.000571
-0.56%
$1.33 million $1.43 million
Sep 4, 4 PM $0.000574
+0.26%
$1.34 million $1.47 million
Sep 4, 3 PM $0.000571
+0.12%
$1.33 million $1.48 million
Sep 4, 2 PM $0.000567
+1.05%
$1.33 million $1.45 million
Sep 4, 1 PM $0.000556
-0.37%
$1.3 million $1.44 million
Sep 4, 12 PM $0.000558
-4.95%
$1.3 million $1.44 million
Sep 4, 11 AM $0.00059
+0.25%
$1.38 million $1.43 million
Sep 4, 10 AM $0.00059
+0.09%
$1.38 million $1.45 million
Sep 4, 9 AM $0.00059
+0.63%
$1.38 million $1.48 million
Sep 4, 8 AM $0.000586
-0.08%
$1.37 million $1.5 million
Sep 4, 7 AM $0.000586
-0.40%
$1.37 million $1.51 million
Sep 4, 6 AM $0.000587
-0.23%
$1.37 million $1.51 million
Sep 4, 5 AM $0.000589
-0.96%
$1.38 million $1.53 million
Sep 4, 4 AM $0.000593
-0.52%
$1.39 million $1.54 million
Sep 4, 3 AM $0.000596
+0.46%
$1.39 million $1.56 million
Sep 4, 2 AM $0.000593
-0.20%
$1.39 million $1.59 million
Sep 4, 1 AM $0.000596
+0.92%
$1.39 million $1.58 million