VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00444
-1.28%
$ 4.98 million $ 2.38 million
May 31, 1 PM $ 0.0045
-0.33%
$ 5.04 million $ 2.41 million
May 31, 12 PM $ 0.00451
+0.43%
$ 5.06 million $ 2.53 million
May 31, 11 AM $ 0.00449
-0.08%
$ 5.04 million $ 2.57 million
May 31, 10 AM $ 0.0045
+0.13%
$ 5.04 million $ 2.61 million
May 31, 9 AM $ 0.00449
-0.50%
$ 5.04 million $ 2.69 million
May 31, 8 AM $ 0.00451
+0.19%
$ 5.06 million $ 2.65 million
May 31, 7 AM $ 0.00451
-1.04%
$ 5.05 million $ 2.67 million
May 31, 6 AM $ 0.00455
+0.02%
$ 5.11 million $ 2.71 million
May 31, 5 AM $ 0.00455
-0.33%
$ 5.11 million $ 2.75 million
May 31, 4 AM $ 0.00457
+0.03%
$ 5.12 million $ 2.8 million
May 31, 3 AM $ 0.00457
-0.30%
$ 5.12 million $ 2.84 million
May 31, 2 AM $ 0.00458
+0.32%
$ 5.14 million $ 2.93 million
May 31, 1 AM $ 0.00457
+0.36%
$ 5.12 million $ 2.93 million
May 31, 12 AM $ 0.00455
+1.24%
$ 5.1 million $ 2.93 million
May 30, 11 PM $ 0.00449
+0.08%
$ 5.04 million $ 2.84 million
May 30, 10 PM $ 0.00449
-1.05%
$ 5.03 million $ 2.86 million
May 30, 9 PM $ 0.00454
-0.13%
$ 5.09 million $ 2.88 million
May 30, 8 PM $ 0.00454
+0.08%
$ 5.09 million $ 2.94 million
May 30, 7 PM $ 0.00454
-0.47%
$ 5.09 million $ 2.99 million
May 30, 6 PM $ 0.00456
-0.22%
$ 5.11 million $ 3 million
May 30, 5 PM $ 0.00457
-0.08%
$ 5.13 million $ 3.09 million
May 30, 4 PM $ 0.00457
+0.38%
$ 5.13 million $ 3.1 million
May 30, 3 PM $ 0.00456
+0.00%
$ 5.11 million $ 3.11 million
May 30, 2 PM $ 0.00456
-1.51%
$ 5.11 million $ 3.23 million
May 30, 1 PM $ 0.00463
+1.13%
$ 5.19 million $ 3.48 million
May 30, 12 PM $ 0.00458
+0.50%
$ 5.13 million $ 3.43 million
May 30, 11 AM $ 0.00455
-0.87%
$ 5.11 million $ 3.49 million
May 30, 10 AM $ 0.00459
-1.36%
$ 5.15 million $ 3.75 million
May 30, 9 AM $ 0.00466
+1.88%
$ 5.22 million $ 3.9 million
May 30, 8 AM $ 0.00457
-1.06%
$ 5.12 million $ 3.91 million
May 30, 7 AM $ 0.00462
+0.87%
$ 5.18 million $ 3.97 million
May 30, 6 AM $ 0.00458
-1.04%
$ 5.13 million $ 3.96 million
May 30, 5 AM $ 0.00463
+0.61%
$ 5.19 million $ 3.93 million
May 30, 4 AM $ 0.0046
-0.13%
$ 5.16 million $ 3.87 million
May 30, 3 AM $ 0.00461
-1.08%
$ 5.16 million $ 3.85 million
May 30, 2 AM $ 0.00466
+2.75%
$ 5.22 million $ 3.78 million
May 30, 1 AM $ 0.00453
+1.40%
$ 5.08 million $ 3.7 million
May 30, 12 AM $ 0.00447
+0.64%
$ 5.01 million $ 3.66 million
May 29, 11 PM $ 0.00444
+0.15%
$ 4.98 million $ 3.65 million
May 29, 10 PM $ 0.00444
-0.09%
$ 4.97 million $ 3.65 million
May 29, 9 PM $ 0.00444
-0.29%
$ 4.98 million $ 3.64 million
May 29, 8 PM $ 0.00445
+0.39%
$ 4.99 million $ 3.62 million
May 29, 7 PM $ 0.00444
-0.23%
$ 4.97 million $ 3.57 million
May 29, 6 PM $ 0.00445
-1.57%
$ 4.99 million $ 3.54 million
May 29, 5 PM $ 0.00452
-0.16%
$ 5.06 million $ 3.49 million
May 29, 4 PM $ 0.00452
+1.44%
$ 5.07 million $ 3.47 million
May 29, 3 PM $ 0.00446
+2.95%
$ 5 million $ 3.44 million
May 29, 2 PM $ 0.00433
+1.67%
$ 4.86 million $ 3.29 million
May 29, 1 PM $ 0.00426
+1.22%
$ 4.78 million $ 3.04 million