VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00589
+7.74%
$ 9.05 million $ 14.36 million
Jul 17, 12 PM $ 0.00547
-1.63%
$ 8.4 million $ 10.16 million
Jul 17, 11 AM $ 0.00556
+0.00%
$ 8.54 million $ 10.01 million
Jul 17, 10 AM $ 0.00556
+1.79%
$ 8.54 million $ 9.74 million
Jul 17, 9 AM $ 0.00546
-0.44%
$ 8.39 million $ 9.34 million
Jul 17, 8 AM $ 0.00548
+4.32%
$ 8.43 million $ 8.37 million
Jul 17, 7 AM $ 0.00526
+0.17%
$ 8.08 million $ 7.07 million
Jul 17, 6 AM $ 0.00525
+1.87%
$ 8.06 million $ 7.19 million
Jul 17, 5 AM $ 0.00516
-0.47%
$ 7.93 million $ 7.13 million
Jul 17, 4 AM $ 0.00518
-0.32%
$ 7.96 million $ 7.5 million
Jul 17, 3 AM $ 0.0052
-0.11%
$ 7.99 million $ 7.69 million
Jul 17, 2 AM $ 0.00521
-0.56%
$ 8 million $ 8.09 million
Jul 17, 1 AM $ 0.00524
-0.63%
$ 8.04 million $ 8.37 million
Jul 17, 12 AM $ 0.00527
+1.07%
$ 8.09 million $ 8.47 million
Jul 16, 11 PM $ 0.00521
+0.30%
$ 8.01 million $ 8.45 million
Jul 16, 10 PM $ 0.0052
-0.60%
$ 7.98 million $ 8.48 million
Jul 16, 9 PM $ 0.00523
+0.03%
$ 8.03 million $ 8.64 million
Jul 16, 8 PM $ 0.00523
-1.28%
$ 8.03 million $ 8.73 million
Jul 16, 7 PM $ 0.0053
+0.40%
$ 8.14 million $ 8.97 million
Jul 16, 6 PM $ 0.00527
-0.26%
$ 8.1 million $ 9.34 million
Jul 16, 5 PM $ 0.00529
+0.06%
$ 8.12 million $ 9.55 million
Jul 16, 4 PM $ 0.00528
+0.22%
$ 8.12 million $ 10.08 million
Jul 16, 3 PM $ 0.00527
-0.54%
$ 8.1 million $ 10.78 million
Jul 16, 2 PM $ 0.0053
-1.34%
$ 8.15 million $ 11.15 million
Jul 16, 1 PM $ 0.00537
+0.74%
$ 8.26 million $ 11.6 million
Jul 16, 12 PM $ 0.00533
-1.87%
$ 8.19 million $ 11.77 million
Jul 16, 11 AM $ 0.00544
+1.43%
$ 8.35 million $ 11.93 million
Jul 16, 10 AM $ 0.00536
-0.90%
$ 8.23 million $ 12.3 million
Jul 16, 9 AM $ 0.00541
+0.86%
$ 8.31 million $ 13.34 million
Jul 16, 8 AM $ 0.00536
+6.73%
$ 8.24 million $ 14.6 million
Jul 16, 7 AM $ 0.00505
-6.77%
$ 7.76 million $ 16.79 million
Jul 16, 6 AM $ 0.00542
-1.79%
$ 8.32 million $ 15.74 million
Jul 16, 5 AM $ 0.00551
+5.01%
$ 8.47 million $ 18.6 million
Jul 16, 4 AM $ 0.00525
-7.86%
$ 8.07 million $ 21.72 million
Jul 16, 3 AM $ 0.0057
+2.11%
$ 8.76 million $ 19.61 million
Jul 16, 2 AM $ 0.00558
-0.97%
$ 8.58 million $ 19.1 million
Jul 16, 1 AM $ 0.00564
+1.25%
$ 8.66 million $ 19.26 million
Jul 16, 12 AM $ 0.00557
+1.40%
$ 8.55 million $ 19.16 million
Jul 15, 11 PM $ 0.00549
-0.84%
$ 8.43 million $ 19.17 million
Jul 15, 10 PM $ 0.00554
+0.21%
$ 8.51 million $ 19.44 million
Jul 15, 9 PM $ 0.00552
-0.61%
$ 8.49 million $ 19.59 million
Jul 15, 8 PM $ 0.00556
-1.80%
$ 8.54 million $ 19.8 million
Jul 15, 7 PM $ 0.00566
+2.79%
$ 8.69 million $ 19.97 million
Jul 15, 6 PM $ 0.00551
-1.02%
$ 8.46 million $ 20.01 million
Jul 15, 5 PM $ 0.00556
+0.37%
$ 8.55 million $ 21.03 million
Jul 15, 4 PM $ 0.00554
-3.69%
$ 8.51 million $ 22.62 million
Jul 15, 3 PM $ 0.00575
-0.19%
$ 8.84 million $ 26.7 million
Jul 15, 2 PM $ 0.00576
+1.23%
$ 8.86 million $ 28.36 million
Jul 15, 1 PM $ 0.0057
-1.33%
$ 8.75 million $ 28.28 million
Jul 15, 12 PM $ 0.00577
+0.13%
$ 8.87 million $ 28.47 million