VANRY Historical Data

VANRY Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00326
+0.11%
$ 5.67 million $ 10.66 million
1:38 AM $ 0.00326
+0.03%
$ 5.67 million $ 10.66 million
1:37 AM $ 0.00326
-0.06%
$ 5.67 million $ 10.66 million
1:36 AM $ 0.00326
+0.12%
$ 5.67 million $ 10.67 million
1:35 AM $ 0.00326
-0.01%
$ 5.67 million $ 10.67 million
1:34 AM $ 0.00326
-0.01%
$ 5.65 million $ 10.68 million
1:33 AM $ 0.00326
-0.06%
$ 5.65 million $ 10.68 million
1:32 AM $ 0.00326
-0.47%
$ 5.65 million $ 10.69 million
1:31 AM $ 0.00327
-0.11%
$ 5.65 million $ 10.69 million
1:30 AM $ 0.00328
-0.07%
$ 5.65 million $ 10.7 million
1:29 AM $ 0.00328
+0.04%
$ 5.7 million $ 10.7 million
1:28 AM $ 0.00328
+0.02%
$ 5.7 million $ 10.7 million
1:27 AM $ 0.00328
+0.17%
$ 5.7 million $ 10.69 million
1:26 AM $ 0.00327
-0.01%
$ 5.7 million $ 10.67 million
1:25 AM $ 0.00327
+0.04%
$ 5.7 million $ 10.67 million
1:24 AM $ 0.00327
+0.18%
$ 5.68 million $ 10.67 million
1:23 AM $ 0.00327
+0.00%
$ 5.68 million $ 10.67 million
1:22 AM $ 0.00327
-0.14%
$ 5.68 million $ 10.68 million
1:21 AM $ 0.00327
+0.01%
$ 5.68 million $ 10.68 million
1:20 AM $ 0.00327
-0.16%
$ 5.68 million $ 10.68 million
1:19 AM $ 0.00327
-0.07%
$ 5.69 million $ 10.68 million
1:18 AM $ 0.00328
+0.04%
$ 5.69 million $ 10.68 million
1:17 AM $ 0.00328
+0.29%
$ 5.69 million $ 10.67 million
1:16 AM $ 0.00326
-0.01%
$ 5.69 million $ 10.63 million
1:15 AM $ 0.00327
+0.17%
$ 5.69 million $ 10.63 million
1:14 AM $ 0.00326
+0.24%
$ 5.66 million $ 10.63 million
1:13 AM $ 0.00325
+0.14%
$ 5.66 million $ 10.62 million
1:12 AM $ 0.00325
+0.22%
$ 5.66 million $ 10.61 million
1:11 AM $ 0.00324
+0.24%
$ 5.66 million $ 10.6 million
1:10 AM $ 0.00323
+0.00%
$ 5.66 million $ 10.6 million
1:09 AM $ 0.00323
-0.02%
$ 5.61 million $ 10.6 million
1:08 AM $ 0.00323
-0.06%
$ 5.61 million $ 10.61 million
1:07 AM $ 0.00323
+0.11%
$ 5.61 million $ 10.6 million
1:06 AM $ 0.00323
+0.03%
$ 5.61 million $ 10.59 million
1:05 AM $ 0.00323
-0.10%
$ 5.61 million $ 10.59 million
1:04 AM $ 0.00323
-0.05%
$ 5.61 million $ 10.59 million
1:03 AM $ 0.00323
+0.08%
$ 5.61 million $ 10.59 million
1:02 AM $ 0.00323
+0.28%
$ 5.61 million $ 10.58 million
1:01 AM $ 0.00322
+0.08%
$ 5.61 million $ 10.57 million
1:00 AM $ 0.00322
+0.03%
$ 5.61 million $ 10.57 million
12:59 AM $ 0.00322
+0.02%
$ 5.59 million $ 10.57 million
12:58 AM $ 0.00322
+0.05%
$ 5.59 million $ 10.57 million
12:57 AM $ 0.00322
+0.24%
$ 5.59 million $ 10.56 million
12:56 AM $ 0.00321
+0.20%
$ 5.59 million $ 10.52 million
12:55 AM $ 0.0032
-0.01%
$ 5.59 million $ 10.52 million
12:54 AM $ 0.0032
+0.33%
$ 5.56 million $ 10.5 million
12:53 AM $ 0.00319
-0.04%
$ 5.56 million $ 10.47 million
12:52 AM $ 0.00319
-0.07%
$ 5.56 million $ 10.46 million
12:51 AM $ 0.0032
+0.02%
$ 5.56 million $ 10.45 million
12:50 AM $ 0.00319
+0.02%
$ 5.56 million $ 10.45 million