VANRY Historical Data

VANRY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.00577
+0.13%
$ 8.87 million $ 28.47 million
Jul 15, 11 AM $ 0.00576
+1.35%
$ 8.86 million $ 28.72 million
Jul 15, 10 AM $ 0.00569
-0.53%
$ 8.74 million $ 28.69 million
Jul 15, 9 AM $ 0.00572
+2.18%
$ 8.78 million $ 28.69 million
Jul 15, 8 AM $ 0.0056
-0.14%
$ 8.6 million $ 27.17 million
Jul 15, 7 AM $ 0.0056
+1.54%
$ 8.61 million $ 27.09 million
Jul 15, 6 AM $ 0.00552
-2.32%
$ 8.48 million $ 26.72 million
Jul 15, 5 AM $ 0.00565
+5.58%
$ 8.68 million $ 24.71 million
Jul 15, 4 AM $ 0.00535
-0.78%
$ 8.22 million $ 23.44 million
Jul 15, 3 AM $ 0.00539
+0.51%
$ 8.29 million $ 23.55 million
Jul 15, 2 AM $ 0.00537
-0.60%
$ 8.24 million $ 23.88 million
Jul 15, 1 AM $ 0.0054
+0.49%
$ 8.29 million $ 23.85 million
Jul 15, 12 AM $ 0.00537
-0.38%
$ 8.25 million $ 23.8 million
Jul 14, 11 PM $ 0.00539
-0.71%
$ 8.28 million $ 23.62 million
Jul 14, 10 PM $ 0.00543
-0.60%
$ 8.34 million $ 23.72 million
Jul 14, 9 PM $ 0.00546
-0.89%
$ 8.39 million $ 24.76 million
Jul 14, 8 PM $ 0.00551
+0.44%
$ 8.47 million $ 24.59 million
Jul 14, 7 PM $ 0.00549
-1.23%
$ 8.43 million $ 24.4 million
Jul 14, 6 PM $ 0.00556
-2.05%
$ 8.54 million $ 24.26 million
Jul 14, 5 PM $ 0.00567
-8.00%
$ 8.72 million $ 23.42 million
Jul 14, 4 PM $ 0.00617
+7.55%
$ 9.48 million $ 22.07 million
Jul 14, 3 PM $ 0.00574
+5.59%
$ 8.81 million $ 17.57 million
Jul 14, 2 PM $ 0.00543
+1.33%
$ 8.34 million $ 15.4 million
Jul 14, 1 PM $ 0.00536
-0.96%
$ 8.24 million $ 15.02 million
Jul 14, 12 PM $ 0.00541
+1.23%
$ 8.32 million $ 15.37 million
Jul 14, 11 AM $ 0.00535
-1.03%
$ 8.21 million $ 15.36 million
Jul 14, 10 AM $ 0.0054
+6.29%
$ 8.3 million $ 15.23 million
Jul 14, 9 AM $ 0.00508
-1.36%
$ 6.97 million $ 14.21 million
Jul 14, 8 AM $ 0.00515
+0.93%
$ 7.07 million $ 14.48 million
Jul 14, 7 AM $ 0.00511
-1.55%
$ 7 million $ 15.01 million
Jul 14, 6 AM $ 0.00519
-1.83%
$ 7.11 million $ 15.03 million
Jul 14, 5 AM $ 0.00528
-0.01%
$ 7.24 million $ 14.79 million
Jul 14, 4 AM $ 0.00528
+1.26%
$ 7.24 million $ 14.89 million
Jul 14, 3 AM $ 0.00522
-3.68%
$ 7.15 million $ 15.34 million
Jul 14, 2 AM $ 0.00542
+0.76%
$ 7.43 million $ 15.76 million
Jul 14, 1 AM $ 0.00538
-1.04%
$ 7.37 million $ 16.37 million
Jul 14, 12 AM $ 0.00543
+1.37%
$ 7.45 million $ 16.7 million
Jul 13, 11 PM $ 0.00536
-0.85%
$ 7.35 million $ 16.55 million
Jul 13, 10 PM $ 0.00541
+1.80%
$ 7.41 million $ 16.9 million
Jul 13, 9 PM $ 0.00531
+0.87%
$ 7.28 million $ 16.09 million
Jul 13, 8 PM $ 0.00526
-1.59%
$ 7.22 million $ 16.93 million
Jul 13, 7 PM $ 0.00535
-0.19%
$ 7.34 million $ 17.92 million
Jul 13, 6 PM $ 0.00536
-0.27%
$ 7.35 million $ 18.41 million
Jul 13, 5 PM $ 0.00537
+0.17%
$ 7.37 million $ 19.65 million
Jul 13, 4 PM $ 0.00536
-2.70%
$ 7.36 million $ 20.44 million
Jul 13, 3 PM $ 0.00551
-1.99%
$ 7.56 million $ 21.82 million
Jul 13, 2 PM $ 0.00563
+1.09%
$ 7.71 million $ 22.41 million
Jul 13, 1 PM $ 0.00556
-2.35%
$ 7.63 million $ 23.54 million
Jul 13, 12 PM $ 0.0057
-0.32%
$ 7.81 million $ 24.87 million
Jul 13, 11 AM $ 0.00572
-1.07%
$ 7.84 million $ 25.14 million