VANRY Historical Data

VANRY Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00426
+1.22%
$ 4.78 million $ 3.04 million
May 29, 12 PM $ 0.00421
-2.00%
$ 4.72 million $ 2.95 million
May 29, 11 AM $ 0.0043
-1.48%
$ 4.82 million $ 2.89 million
May 29, 10 AM $ 0.00436
-3.05%
$ 4.89 million $ 2.68 million
May 29, 9 AM $ 0.0045
-0.79%
$ 5.04 million $ 2.51 million
May 29, 8 AM $ 0.00453
+0.31%
$ 5.08 million $ 2.44 million
May 29, 7 AM $ 0.00452
-1.01%
$ 5.07 million $ 2.42 million
May 29, 6 AM $ 0.00456
+0.50%
$ 5.12 million $ 2.44 million
May 29, 5 AM $ 0.00454
-0.23%
$ 5.09 million $ 2.42 million
May 29, 4 AM $ 0.00455
+0.35%
$ 5.1 million $ 2.42 million
May 29, 3 AM $ 0.00454
-0.14%
$ 5.09 million $ 2.42 million
May 29, 2 AM $ 0.00454
-0.47%
$ 5.09 million $ 2.49 million
May 29, 1 AM $ 0.00456
-0.10%
$ 5.12 million $ 2.49 million
May 29, 12 AM $ 0.00457
+0.77%
$ 5.12 million $ 2.52 million
May 28, 11 PM $ 0.00453
-0.20%
$ 5.08 million $ 2.51 million
May 28, 10 PM $ 0.00454
-0.80%
$ 5.09 million $ 2.51 million
May 28, 9 PM $ 0.00458
-0.21%
$ 5.14 million $ 2.52 million
May 28, 8 PM $ 0.00459
+0.60%
$ 5.15 million $ 2.55 million
May 28, 7 PM $ 0.00456
-1.05%
$ 5.22 million $ 2.53 million
May 28, 6 PM $ 0.00461
+0.29%
$ 5.27 million $ 2.51 million
May 28, 5 PM $ 0.0046
+0.48%
$ 5.26 million $ 2.51 million
May 28, 4 PM $ 0.00458
+0.72%
$ 5.23 million $ 2.62 million
May 28, 3 PM $ 0.00454
-0.65%
$ 5.2 million $ 2.61 million
May 28, 2 PM $ 0.00457
+0.81%
$ 5.23 million $ 2.62 million
May 28, 1 PM $ 0.00454
+0.31%
$ 5.19 million $ 2.57 million
May 28, 12 PM $ 0.00452
+1.14%
$ 5.17 million $ 2.57 million
May 28, 11 AM $ 0.00447
+0.48%
$ 5.11 million $ 2.61 million
May 28, 10 AM $ 0.00445
-1.08%
$ 5.09 million $ 2.62 million
May 28, 9 AM $ 0.0045
+0.08%
$ 5.14 million $ 2.66 million
May 28, 8 AM $ 0.00449
-0.55%
$ 5.14 million $ 2.66 million
May 28, 7 AM $ 0.00452
+0.98%
$ 5.17 million $ 2.64 million
May 28, 6 AM $ 0.00447
+0.14%
$ 5.12 million $ 2.62 million
May 28, 5 AM $ 0.00447
-0.55%
$ 5.11 million $ 2.64 million
May 28, 4 AM $ 0.00449
-0.51%
$ 5.14 million $ 2.79 million
May 28, 3 AM $ 0.00452
-2.89%
$ 5.17 million $ 2.89 million
May 28, 2 AM $ 0.00465
+0.52%
$ 5.32 million $ 2.81 million
May 28, 1 AM $ 0.00463
-0.57%
$ 5.29 million $ 2.79 million
May 28, 12 AM $ 0.00465
-0.05%
$ 5.32 million $ 2.77 million
May 27, 11 PM $ 0.00466
+0.17%
$ 5.33 million $ 2.75 million
May 27, 10 PM $ 0.00465
+0.08%
$ 5.32 million $ 2.78 million
May 27, 9 PM $ 0.00464
-2.92%
$ 5.31 million $ 2.78 million
May 27, 8 PM $ 0.00478
+0.32%
$ 5.47 million $ 2.81 million
May 27, 7 PM $ 0.00477
-0.27%
$ 5.45 million $ 2.8 million
May 27, 6 PM $ 0.00478
+0.27%
$ 5.47 million $ 2.84 million
May 27, 5 PM $ 0.00477
-1.13%
$ 5.45 million $ 2.86 million
May 27, 4 PM $ 0.00482
+0.00%
$ 5.52 million $ 2.79 million
May 27, 3 PM $ 0.00482
+1.28%
$ 5.52 million $ 2.77 million
May 27, 2 PM $ 0.00476
+0.40%
$ 5.45 million $ 2.78 million
May 27, 1 PM $ 0.00474
-1.04%
$ 5.42 million $ 2.79 million
May 27, 12 PM $ 0.00479
-0.19%
$ 5.48 million $ 2.8 million