VANRY Historical Data

VANRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00526
+0.11%
$ 6.53 million $ 1.47 million
Mar 28, 3 AM $ 0.00525
+0.10%
$ 6.52 million $ 1.58 million
Mar 28, 2 AM $ 0.00525
+0.24%
$ 6.52 million $ 1.66 million
Mar 28, 1 AM $ 0.00523
+0.40%
$ 6.5 million $ 1.75 million
Mar 28, 12 AM $ 0.00521
-1.17%
$ 6.48 million $ 1.79 million
Mar 27, 11 PM $ 0.00528
+0.39%
$ 6.55 million $ 1.83 million
Mar 27, 10 PM $ 0.00525
-0.09%
$ 6.53 million $ 1.82 million
Mar 27, 9 PM $ 0.00526
-0.80%
$ 6.53 million $ 1.81 million
Mar 27, 8 PM $ 0.0053
-0.55%
$ 6.59 million $ 1.8 million
Mar 27, 7 PM $ 0.00533
+1.12%
$ 6.62 million $ 1.84 million
Mar 27, 6 PM $ 0.00527
-0.08%
$ 6.55 million $ 1.85 million
Mar 27, 5 PM $ 0.00528
+0.27%
$ 6.55 million $ 1.88 million
Mar 27, 4 PM $ 0.00526
-1.56%
$ 6.54 million $ 1.86 million
Mar 27, 3 PM $ 0.00535
+0.19%
$ 6.64 million $ 1.87 million
Mar 27, 2 PM $ 0.00534
-0.16%
$ 6.63 million $ 1.83 million
Mar 27, 1 PM $ 0.00534
-0.97%
$ 6.64 million $ 1.85 million
Mar 27, 12 PM $ 0.0054
+1.03%
$ 6.7 million $ 1.86 million
Mar 27, 11 AM $ 0.00534
+1.28%
$ 6.64 million $ 1.81 million
Mar 27, 10 AM $ 0.00527
-3.35%
$ 6.55 million $ 1.9 million
Mar 27, 9 AM $ 0.00546
+0.47%
$ 6.78 million $ 1.76 million
Mar 27, 8 AM $ 0.00543
+0.10%
$ 6.75 million $ 1.78 million
Mar 27, 7 AM $ 0.00543
-0.20%
$ 6.74 million $ 1.81 million
Mar 27, 6 AM $ 0.00544
+0.08%
$ 6.75 million $ 1.83 million
Mar 27, 5 AM $ 0.00543
-1.34%
$ 6.75 million $ 1.85 million
Mar 27, 4 AM $ 0.00551
-1.09%
$ 6.84 million $ 1.87 million
Mar 27, 3 AM $ 0.00557
+0.16%
$ 6.92 million $ 1.79 million
Mar 27, 2 AM $ 0.00556
+0.47%
$ 6.9 million $ 1.73 million
Mar 27, 1 AM $ 0.00553
+0.98%
$ 6.87 million $ 1.66 million
Mar 27, 12 AM $ 0.00548
+1.15%
$ 11.84 million $ 1.61 million
Mar 26, 11 PM $ 0.00542
-0.15%
$ 11.7 million $ 1.6 million
Mar 26, 10 PM $ 0.00542
+0.07%
$ 11.72 million $ 1.63 million
Mar 26, 9 PM $ 0.00542
-0.39%
$ 11.71 million $ 1.63 million
Mar 26, 8 PM $ 0.00544
+1.61%
$ 11.76 million $ 1.64 million
Mar 26, 7 PM $ 0.00535
-0.05%
$ 11.57 million $ 1.68 million
Mar 26, 6 PM $ 0.00536
+3.31%
$ 11.58 million $ 1.71 million
Mar 26, 5 PM $ 0.00518
-3.45%
$ 11.21 million $ 2.46 million
Mar 26, 4 PM $ 0.00537
-0.71%
$ 11.61 million $ 1.75 million
Mar 26, 3 PM $ 0.00541
+3.08%
$ 11.69 million $ 1.75 million
Mar 26, 2 PM $ 0.00525
+0.64%
$ 11.34 million $ 2.45 million
Mar 26, 1 PM $ 0.00522
-2.14%
$ 11.27 million $ 2.42 million
Mar 26, 12 PM $ 0.00533
+1.05%
$ 11.51 million $ 1.77 million
Mar 26, 11 AM $ 0.00527
+0.46%
$ 11.39 million $ 1.92 million
Mar 26, 10 AM $ 0.00525
-0.75%
$ 11.34 million $ 2.01 million
Mar 26, 9 AM $ 0.00529
-0.25%
$ 11.43 million $ 1.99 million
Mar 26, 8 AM $ 0.0053
-0.70%
$ 11.46 million $ 1.99 million
Mar 26, 7 AM $ 0.00534
+0.07%
$ 11.54 million $ 1.97 million
Mar 26, 6 AM $ 0.00534
-0.37%
$ 11.53 million $ 1.98 million
Mar 26, 5 AM $ 0.00536
-1.50%
$ 11.58 million $ 2.11 million
Mar 26, 4 AM $ 0.00544
+0.20%
$ 11.75 million $ 2.15 million
Mar 26, 3 AM $ 0.00542
-0.20%
$ 11.72 million $ 2.17 million