VANRY Historical Data

VANRY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0918
-1.69%
$ 155.32 million $ 9.11 million
Aug 27, 2024 $ 0.0934
-8.06%
$ 158.24 million $ 8.64 million
Aug 26, 2024 $ 0.102
-7.18%
$ 172.01 million $ 8.2 million
Aug 25, 2024 $ 0.109
-2.40%
$ 185.33 million $ 12.23 million
Aug 24, 2024 $ 0.112
+5.04%
$ 189.88 million $ 14.84 million
Aug 23, 2024 $ 0.107
+9.22%
$ 180.77 million $ 10.76 million
Aug 22, 2024 $ 0.0978
+4.44%
$ 165.51 million $ 6.69 million
Aug 21, 2024 $ 0.0936
+3.80%
$ 158.47 million $ 4.77 million
Aug 20, 2024 $ 0.0902
-2.95%
$ 152.67 million $ 6.17 million
Aug 19, 2024 $ 0.0929
+3.96%
$ 157.31 million $ 8.07 million
Aug 18, 2024 $ 0.0894
+3.33%
$ 151.31 million $ 10.73 million
Aug 17, 2024 $ 0.0865
+2.85%
$ 146.41 million $ 3.52 million
Aug 16, 2024 $ 0.0841
-1.57%
$ 142.36 million $ 6.35 million
Aug 15, 2024 $ 0.0854
-5.49%
$ 144.62 million $ 5.55 million
Aug 14, 2024 $ 0.0904
-2.54%
$ 153.03 million $ 5.48 million
Aug 13, 2024 $ 0.0928
+0.41%
$ 157.01 million $ 5.25 million
Aug 12, 2024 $ 0.0924
+9.72%
$ 156.37 million $ 8.28 million
Aug 11, 2024 $ 0.0842
-6.19%
$ 142.51 million $ 8.61 million
Aug 10, 2024 $ 0.0897
+1.06%
$ 151.91 million $ 3.59 million
Aug 9, 2024 $ 0.0888
-3.32%
$ 150.32 million $ 5.31 million
Aug 8, 2024 $ 0.0918
+14.34%
$ 155.47 million $ 6.68 million
Aug 7, 2024 $ 0.0803
-5.87%
$ 135.98 million $ 7.64 million
Aug 6, 2024 $ 0.0854
+10.56%
$ 144.55 million $ 8.78 million
Aug 5, 2024 $ 0.0772
-9.85%
$ 130.75 million $ 25.4 million
Aug 4, 2024 $ 0.0857
-6.78%
$ 145.03 million $ 8.42 million
Aug 3, 2024 $ 0.0919
-8.80%
$ 155.57 million $ 9.82 million
Aug 2, 2024 $ 0.101
-8.47%
$ 170.59 million $ 9.03 million
Aug 1, 2024 $ 0.11
-3.72%
$ 186.37 million $ 8.57 million
Jul 31, 2024 $ 0.114
-3.27%
$ 193.66 million $ 6.14 million
Jul 30, 2024 $ 0.118
-6.21%
$ 200.21 million $ 6.53 million
Jul 29, 2024 $ 0.126
+5.23%
$ 213.45 million $ 11.65 million
Jul 28, 2024 $ 0.12
-4.11%
$ 202.84 million $ 3.83 million
Jul 27, 2024 $ 0.125
-1.48%
$ 202.78 million $ 5.28 million
Jul 26, 2024 $ 0.127
+7.65%
$ 205.76 million $ 6.56 million
Jul 25, 2024 $ 0.118
-3.35%
$ 191.31 million $ 10.96 million
Jul 24, 2024 $ 0.122
-3.52%
$ 197.94 million $ 7.47 million
Jul 23, 2024 $ 0.126
-4.09%
$ 205.16 million $ 9.57 million
Jul 22, 2024 $ 0.132
-7.40%
$ 213.83 million $ 8.79 million
Jul 21, 2024 $ 0.142
+2.96%
$ 230.93 million $ 9.24 million
Jul 20, 2024 $ 0.138
+0.00%
$ 224.29 million $ 8.72 million
Jul 19, 2024 $ 0.138
+10.48%
$ 224.29 million $ 18.35 million
Jul 18, 2024 $ 0.125
-1.32%
$ 203.03 million $ 9.15 million
Jul 17, 2024 $ 0.127
-0.08%
$ 205.75 million $ 15.52 million
Jul 16, 2024 $ 0.127
-1.64%
$ 205.91 million $ 17.26 million
Jul 15, 2024 $ 0.129
+10.80%
$ 209.34 million $ 14.23 million
Jul 14, 2024 $ 0.116
+4.18%
$ 188.84 million $ 8.72 million
Jul 13, 2024 $ 0.112
+2.28%
$ 181.25 million $ 7.9 million
Jul 12, 2024 $ 0.109
+3.34%
$ 177.11 million $ 6.33 million
Jul 11, 2024 $ 0.106
-4.72%
$ 171.39 million $ 8.5 million
Jul 10, 2024 $ 0.111
-0.12%
$ 179.96 million $ 7.78 million